未来机器有限公司(01401) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 1.25港币 | 3.59 |
| 2026-01-27 | 1.19港币 | 3.42 |
| 2026-01-26 | 0.84港币 | 2.41 |
| 2026-01-23 | 0.72港币 | 2.07 |
| 2026-01-22 | 0.72港币 | 2.07 |
| 2026-01-21 | 0.72港币 | 2.07 |
| 2026-01-20 | 0.71港币 | 2.04 |
| 2026-01-19 | 0.73港币 | 2.10 |
| 2026-01-16 | 0.68港币 | 1.95 |
| 2026-01-15 | 0.69港币 | 1.98 |
| 2026-01-14 | 0.68港币 | 1.95 |
| 2026-01-13 | 0.66港币 | 1.90 |
| 2026-01-12 | 0.66港币 | 1.90 |
| 2026-01-09 | 0.67港币 | 1.93 |
| 2026-01-08 | 0.67港币 | 1.93 |
| 2026-01-07 | 0.69港币 | 1.98 |
| 2026-01-06 | 0.70港币 | 2.01 |
| 2026-01-05 | 0.70港币 | 2.01 |
| 2026-01-02 | 0.66港币 | 1.90 |
| 2025-12-31 | 0.63港币 | 1.81 |
| 2025-12-30 | 0.62港币 | 1.78 |
| 2025-12-29 | 0.57港币 | 1.64 |
| 2025-12-24 | 0.56港币 | 1.61 |
| 2025-12-23 | 0.56港币 | 1.61 |