未来机器有限公司(01401) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.31港币 | -1.78 |
| 2026-06-04 | 0.31港币 | -1.78 |
| 2026-06-03 | 0.31港币 | -1.81 |
| 2026-06-02 | 0.31港币 | -1.81 |
| 2026-06-01 | 0.33港币 | -1.90 |
| 2026-05-29 | 0.34港币 | -1.96 |
| 2026-05-28 | 0.33港币 | -1.93 |
| 2026-05-27 | 0.34港币 | -1.99 |
| 2026-05-26 | 0.34港币 | -1.99 |
| 2026-05-22 | 0.33港币 | -1.90 |
| 2026-05-21 | 0.33港币 | -1.93 |
| 2026-05-20 | 0.33港币 | -1.93 |
| 2026-05-19 | 0.35港币 | -2.05 |
| 2026-05-18 | 0.36港币 | -2.10 |
| 2026-05-15 | 0.40港币 | -2.34 |
| 2026-05-14 | 0.43港币 | -2.48 |
| 2026-05-13 | 0.45港币 | -2.60 |
| 2026-05-12 | 0.47港币 | -2.72 |
| 2026-05-11 | 0.48港币 | -2.78 |
| 2026-05-08 | 0.48港币 | -2.81 |
| 2026-05-07 | 0.47港币 | -2.75 |
| 2026-05-06 | 0.49港币 | -2.83 |
| 2026-05-05 | 0.48港币 | -2.78 |
| 2026-05-04 | 0.66港币 | -3.86 |