满地科技股份(01400) - 历史波动率和股价曲线图
最后更新于：2026-08-27
满地科技股份(01400) 的波动率为93.45%。最新更新于2026-08-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-27 | 0.02港币 | 93.45% |
| 2026-08-26 | 0.03港币 | 86.56% |
| 2026-08-25 | 0.02港币 | 75.99% |
| 2026-08-24 | 0.02港币 | 74.81% |
| 2026-08-21 | 0.02港币 | 73.25% |
| 2026-08-20 | 0.02港币 | 70.47% |
| 2026-08-19 | 0.02港币 | 60.22% |
| 2026-08-18 | 0.02港币 | 36.89% |
| 2026-08-17 | 0.02港币 | 32.65% |
| 2026-08-14 | 0.02港币 | 25.75% |
| 2026-08-13 | 0.02港币 | 47.40% |
| 2026-08-12 | 0.02港币 | 63.63% |
| 2026-08-11 | 0.02港币 | 63.63% |
| 2026-08-10 | 0.02港币 | 60.66% |
| 2026-08-07 | 0.02港币 | 60.66% |
| 2026-08-06 | 0.02港币 | 60.66% |
| 2026-08-05 | 0.02港币 | 60.66% |
| 2026-08-04 | 0.02港币 | 60.66% |
| 2026-08-03 | 0.02港币 | 60.66% |
| 2026-07-31 | 0.02港币 | 60.66% |
| 2026-07-30 | 0.02港币 | 60.66% |
| 2026-07-29 | 0.02港币 | 60.66% |
| 2026-07-28 | 0.02港币 | 63.63% |
| 2026-07-27 | 0.02港币 | 66.75% |