满地科技股份(01400) - 历史波动率和股价曲线图
最后更新于：2026-10-13
满地科技股份(01400) 的波动率为261.17%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.03港币 | 261.17% |
| 2026-10-12 | 0.03港币 | 260.74% |
| 2026-10-09 | 0.03港币 | 261.18% |
| 2026-10-08 | 0.03港币 | 261.21% |
| 2026-10-07 | 0.03港币 | 260.56% |
| 2026-10-06 | 0.03港币 | 262.96% |
| 2026-10-05 | 0.03港币 | 262.96% |
| 2026-10-02 | 0.04港币 | 260.31% |
| 2026-09-30 | 0.03港币 | 259.15% |
| 2026-09-29 | 0.04港币 | 249.59% |
| 2026-09-28 | 0.03港币 | 213.96% |
| 2026-09-25 | 0.03港币 | 213.96% |
| 2026-09-24 | 0.03港币 | 208.63% |
| 2026-09-23 | 0.03港币 | 209.66% |
| 2026-09-22 | 0.04港币 | 201.58% |
| 2026-09-21 | 0.04港币 | 201.42% |
| 2026-09-18 | 0.04港币 | 199.20% |
| 2026-09-17 | 0.02港币 | 91.96% |
| 2026-09-16 | 0.02港币 | 97.12% |
| 2026-09-15 | 0.02港币 | 108.17% |
| 2026-09-14 | 0.02港币 | 109.39% |
| 2026-09-11 | 0.02港币 | 110.25% |
| 2026-09-10 | 0.02港币 | 108.74% |
| 2026-09-09 | 0.02港币 | 109.96% |