环亚智富(01390) - 历史市现率走势图
最后更新于：2015-05-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2015-05-26 | 4.07港币 | 5.58 |
| 2015-05-22 | 4.07港币 | 5.58 |
| 2015-05-21 | 4.07港币 | 5.58 |
| 2015-05-20 | 4.07港币 | 5.58 |
| 2015-05-19 | 4.08港币 | 5.59 |
| 2015-05-18 | 4.07港币 | 5.58 |
| 2015-05-15 | 4.07港币 | 5.58 |
| 2015-05-14 | 4.08港币 | 5.59 |
| 2015-05-13 | 4.07港币 | 5.58 |
| 2015-05-12 | 4.07港币 | 5.58 |
| 2015-05-11 | 4.07港币 | 5.58 |
| 2015-05-08 | 4.08港币 | 5.59 |
| 2015-05-07 | 4.07港币 | 5.58 |
| 2015-05-06 | 4.07港币 | 5.58 |
| 2015-05-05 | 4.07港币 | 5.58 |
| 2015-05-04 | 4.07港币 | 5.58 |
| 2015-04-30 | 4.07港币 | 5.58 |
| 2015-04-29 | 4.07港币 | 5.58 |
| 2015-04-28 | 4.07港币 | 5.58 |
| 2015-04-27 | 4.08港币 | 5.59 |
| 2015-04-24 | 4.06港币 | 5.56 |
| 2015-04-22 | 3.96港币 | 5.43 |
| 2015-04-21 | 3.96港币 | 5.43 |
| 2015-04-20 | 3.95港币 | 5.41 |