中国金石(01380) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 0.80港币 | 1,158.61 |
| 2026-02-04 | 0.81港币 | 1,173.10 |
| 2026-02-03 | 0.75港币 | 1,086.20 |
| 2026-02-02 | 0.74港币 | 1,071.72 |
| 2026-01-30 | 0.82港币 | 1,187.58 |
| 2026-01-29 | 0.81港币 | 1,173.10 |
| 2026-01-28 | 0.82港币 | 1,187.58 |
| 2026-01-27 | 0.82港币 | 1,187.58 |
| 2026-01-26 | 0.81港币 | 1,173.10 |
| 2026-01-23 | 0.81港币 | 1,173.10 |
| 2026-01-22 | 0.78港币 | 1,129.65 |
| 2026-01-21 | 0.81港币 | 1,173.10 |
| 2026-01-20 | 0.77港币 | 1,115.16 |
| 2026-01-19 | 0.73港币 | 1,057.23 |
| 2026-01-16 | 0.93港币 | 1,346.89 |
| 2026-01-15 | 0.95港币 | 1,375.85 |
| 2026-01-14 | 0.88港币 | 1,274.47 |
| 2026-01-13 | 0.92港币 | 1,332.40 |
| 2026-01-12 | 0.83港币 | 1,202.06 |
| 2026-01-09 | 0.84港币 | 1,216.54 |
| 2026-01-08 | 0.83港币 | 1,202.06 |
| 2026-01-07 | 0.74港币 | 1,071.72 |
| 2026-01-06 | 0.72港币 | 1,042.75 |
| 2026-01-05 | 0.75港币 | 1,086.20 |