温岭工量刃具(01379) - 历史波动率和股价曲线图
最后更新于：2026-04-30
温岭工量刃具(01379) 的波动率为24.40%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 2.78港币 | 24.40% |
| 2026-04-29 | 2.78港币 | 24.40% |
| 2026-04-28 | 2.78港币 | 48.78% |
| 2026-04-27 | 2.78港币 | 48.78% |
| 2026-04-24 | 2.78港币 | 49.02% |
| 2026-04-23 | 2.78港币 | 48.78% |
| 2026-04-22 | 2.78港币 | 48.78% |
| 2026-04-21 | 2.78港币 | 48.78% |
| 2026-04-20 | 2.78港币 | 48.78% |
| 2026-04-17 | 2.78港币 | 48.78% |
| 2026-04-16 | 2.78港币 | 48.78% |
| 2026-04-15 | 2.78港币 | 48.78% |
| 2026-04-14 | 2.90港币 | 47.78% |
| 2026-04-13 | 2.99港币 | 47.40% |
| 2026-04-10 | 3.00港币 | 47.47% |
| 2026-04-09 | 3.02港币 | 47.59% |
| 2026-04-08 | 3.02港币 | 47.59% |
| 2026-04-02 | 3.02港币 | 47.59% |
| 2026-04-01 | 3.03港币 | 47.66% |
| 2026-03-31 | 3.03港币 | 47.66% |
| 2026-03-30 | 3.19港币 | 45.05% |
| 2026-03-27 | 3.19港币 | 45.05% |
| 2026-03-26 | 3.62港币 | 5.37% |
| 2026-03-25 | 3.62港币 | 5.37% |