中国碳中和(01372) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 1.24港币 | -30.60 |
| 2026-09-17 | 1.21港币 | -29.74 |
| 2026-09-16 | 1.25港币 | -30.73 |
| 2026-09-15 | 1.21港币 | -29.74 |
| 2026-09-14 | 1.28港币 | -31.59 |
| 2026-09-11 | 1.27港币 | -31.34 |
| 2026-09-10 | 1.33港币 | -32.70 |
| 2026-09-09 | 1.31港币 | -32.21 |
| 2026-09-08 | 1.34港币 | -32.95 |
| 2026-09-07 | 1.37港币 | -33.81 |
| 2026-09-04 | 1.39港币 | -34.30 |
| 2026-09-03 | 1.40港币 | -34.55 |
| 2026-09-02 | 1.37港币 | -33.69 |
| 2026-09-01 | 1.35港币 | -33.32 |
| 2026-08-31 | 1.34港币 | -33.07 |
| 2026-08-28 | 1.38港币 | -34.06 |
| 2026-08-27 | 1.43港币 | -35.29 |
| 2026-08-26 | 1.43港币 | -35.17 |
| 2026-08-25 | 1.39港币 | -34.30 |
| 2026-08-24 | 1.46港币 | -36.03 |
| 2026-08-21 | 1.49港币 | -36.65 |
| 2026-08-20 | 1.48港币 | -36.40 |
| 2026-08-19 | 1.46港币 | -36.03 |
| 2026-08-18 | 1.42港币 | -35.04 |