中国碳中和(01372) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.15港币 | -25.50 |
| 2026-05-21 | 1.10港币 | -24.39 |
| 2026-05-20 | 1.17港币 | -25.94 |
| 2026-05-19 | 1.14港币 | -25.28 |
| 2026-05-18 | 1.18港币 | -26.16 |
| 2026-05-15 | 0.97港币 | -21.51 |
| 2026-05-14 | 0.94港币 | -20.84 |
| 2026-05-13 | 0.95港币 | -21.06 |
| 2026-05-12 | 0.94港币 | -20.84 |
| 2026-05-11 | 0.96港币 | -21.29 |
| 2026-05-08 | 0.99港币 | -16.82 |
| 2026-05-07 | 0.99港币 | -16.82 |
| 2026-05-06 | 0.98港币 | -16.65 |
| 2026-05-05 | 0.98港币 | -16.65 |
| 2026-05-04 | 1.02港币 | -17.33 |
| 2026-04-30 | 1.02港币 | -17.33 |
| 2026-04-29 | 1.02港币 | -17.33 |
| 2026-04-28 | 1.03港币 | -17.50 |
| 2026-04-27 | 1.05港币 | -17.84 |
| 2026-04-24 | 1.04港币 | -17.67 |
| 2026-04-23 | 1.06港币 | -18.01 |
| 2026-04-22 | 1.06港币 | -18.01 |
| 2026-04-21 | 1.07港币 | -18.18 |
| 2026-04-20 | 1.07港币 | -18.18 |