( 01361.hk) | 9.54 | 1.24 | 4.72% (4.24%) | 上市时间2009-06-30股价6.72港币涨跌幅-0.74%成交金额2,954.76万港币换手率0.21%市值138.95亿港币H股市值138.95亿港币总股本20.68亿H股本20.68亿每手股数1,000上市至今年化投资收益率7.50%港股通持仓占H股比例12.07% (17.22亿港币2026-04-13) 累计做空占H股比例1.12% (1.56亿港币2026-04-02) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 14.99 | 市净率 | 1.33 | 股息率 | 4.42% (4.41%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
361度(01361) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 6.72港币 | 15.33 |
| 2026-04-15 | 6.77港币 | 15.44 |
| 2026-04-14 | 6.84港币 | 15.60 |
| 2026-04-13 | 6.90港币 | 15.74 |
| 2026-04-10 | 6.79港币 | 15.49 |
| 2026-04-09 | 6.75港币 | 15.40 |
| 2026-04-08 | 6.71港币 | 15.31 |
| 2026-04-02 | 6.76港币 | 15.42 |
| 2026-04-01 | 6.43港币 | 14.67 |
| 2026-03-31 | 6.28港币 | 14.33 |
| 2026-03-30 | 6.03港币 | 13.76 |
| 2026-03-27 | 6.00港币 | 13.69 |
| 2026-03-26 | 5.89港币 | 13.44 |
| 2026-03-25 | 5.89港币 | 13.44 |
| 2026-03-24 | 5.70港币 | 24.76 |
| 2026-03-23 | 5.26港币 | 22.85 |
| 2026-03-20 | 5.36港币 | 23.28 |
| 2026-03-19 | 5.27港币 | 22.89 |
| 2026-03-18 | 5.35港币 | 23.24 |
| 2026-03-17 | 5.37港币 | 23.33 |
| 2026-03-16 | 5.29港币 | 22.98 |
| 2026-03-13 | 5.25港币 | 22.80 |
| 2026-03-12 | 5.27港币 | 22.89 |
| 2026-03-11 | 5.29港币 | 22.98 |