普华和顺(01358) - 历史波动率和股价曲线图
最后更新于：2026-06-25
普华和顺(01358) 的波动率为14.00%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 1.11港币 | 14.00% |
| 2026-06-24 | 1.13港币 | 13.89% |
| 2026-06-23 | 1.14港币 | 13.68% |
| 2026-06-22 | 1.14港币 | 13.68% |
| 2026-06-18 | 1.15港币 | 13.43% |
| 2026-06-17 | 1.15港币 | 13.87% |
| 2026-06-16 | 1.15港币 | 13.87% |
| 2026-06-15 | 1.16港币 | 13.57% |
| 2026-06-12 | 1.15港币 | 13.41% |
| 2026-06-11 | 1.15港币 | 13.63% |
| 2026-06-10 | 1.16港币 | 13.39% |
| 2026-06-09 | 1.16港币 | 13.83% |
| 2026-06-08 | 1.16港币 | 14.08% |
| 2026-06-05 | 1.17港币 | 14.20% |
| 2026-06-04 | 1.17港币 | 14.56% |
| 2026-06-03 | 1.18港币 | 14.56% |
| 2026-06-02 | 1.18港币 | 15.77% |
| 2026-06-01 | 1.17港币 | 18.00% |
| 2026-05-29 | 1.16港币 | 18.02% |
| 2026-05-28 | 1.18港币 | 19.55% |
| 2026-05-27 | 1.16港币 | 24.09% |
| 2026-05-26 | 1.18港币 | 23.63% |
| 2026-05-22 | 1.18港币 | 23.84% |
| 2026-05-21 | 1.18港币 | 23.84% |