普华和顺(01358) - 历史波动率和股价曲线图
最后更新于：2026-05-07
普华和顺(01358) 的波动率为29.29%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 1.18港币 | 29.29% |
| 2026-05-06 | 1.17港币 | 34.66% |
| 2026-05-05 | 1.18港币 | 34.71% |
| 2026-05-04 | 1.16港币 | 34.80% |
| 2026-04-30 | 1.13港币 | 33.96% |
| 2026-04-29 | 1.12港币 | 34.36% |
| 2026-04-28 | 1.15港币 | 32.36% |
| 2026-04-27 | 1.20港币 | 28.54% |
| 2026-04-24 | 1.19港币 | 28.67% |
| 2026-04-23 | 1.18港币 | 29.01% |
| 2026-04-22 | 1.18港币 | 31.78% |
| 2026-04-21 | 1.18港币 | 32.01% |
| 2026-04-20 | 1.18港币 | 34.45% |
| 2026-04-17 | 1.18港币 | 36.47% |
| 2026-04-16 | 1.16港币 | 36.46% |
| 2026-04-15 | 1.15港币 | 36.41% |
| 2026-04-14 | 1.13港币 | 36.20% |
| 2026-04-13 | 1.13港币 | 37.37% |
| 2026-04-10 | 1.13港币 | 37.37% |
| 2026-04-09 | 1.10港币 | 71.26% |
| 2026-04-08 | 1.14港币 | 70.74% |
| 2026-04-02 | 1.08港币 | 67.30% |
| 2026-04-01 | 1.06港币 | 66.60% |
| 2026-03-31 | 1.04港币 | 65.85% |