生物系统工程(01355) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.21港币 | -78.45 |
| 2026-10-15 | 0.20港币 | -76.93 |
| 2026-10-14 | 0.20港币 | -74.66 |
| 2026-10-13 | 0.21港币 | -79.21 |
| 2026-10-12 | 0.21港币 | -79.21 |
| 2026-10-09 | 0.21港币 | -79.59 |
| 2026-10-08 | 0.20港币 | -75.80 |
| 2026-10-07 | 0.20港币 | -75.42 |
| 2026-10-06 | 0.20港币 | -75.80 |
| 2026-10-05 | 0.20港币 | -75.04 |
| 2026-10-02 | 0.20港币 | -74.28 |
| 2026-09-30 | 0.22港币 | -81.86 |
| 2026-09-29 | 0.19港币 | -73.52 |
| 2026-09-28 | 0.19港币 | -70.11 |
| 2026-09-25 | 0.20港币 | -73.90 |
| 2026-09-24 | 0.20港币 | -74.28 |
| 2026-09-23 | 0.21港币 | -79.59 |
| 2026-09-22 | 0.21港币 | -79.59 |
| 2026-09-21 | 0.21港币 | -78.07 |
| 2026-09-18 | 0.15港币 | -56.09 |
| 2026-09-17 | 0.15港币 | -57.23 |
| 2026-09-16 | 0.16港币 | -62.15 |
| 2026-09-15 | 0.17港币 | -63.29 |
| 2026-09-14 | 0.18港币 | -66.32 |