经发物业(01354) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 2.68港币 | 62.27 |
| 2026-09-16 | 2.52港币 | 58.66 |
| 2026-09-15 | 2.56港币 | 59.59 |
| 2026-09-14 | 2.64港币 | 61.34 |
| 2026-09-11 | 2.75港币 | 63.90 |
| 2026-09-10 | 2.62港币 | 60.99 |
| 2026-09-09 | 2.85港币 | 66.34 |
| 2026-09-08 | 2.88港币 | 67.04 |
| 2026-09-07 | 2.98港币 | 69.37 |
| 2026-09-04 | 2.85港币 | 66.34 |
| 2026-09-03 | 2.81港币 | 65.41 |
| 2026-09-02 | 3.05港币 | 70.88 |
| 2026-09-01 | 3.00港币 | 69.83 |
| 2026-08-31 | 3.00港币 | 69.83 |
| 2026-08-28 | 2.91港币 | 67.62 |
| 2026-08-27 | 2.90港币 | 67.39 |
| 2026-08-26 | 2.65港币 | 61.57 |
| 2026-08-25 | 2.44港币 | 56.80 |
| 2026-08-24 | 2.90港币 | 67.50 |
| 2026-08-21 | 3.01港币 | 70.06 |
| 2026-08-20 | 2.05港币 | 3.16 |
| 2026-08-19 | 2.04港币 | 3.14 |
| 2026-08-18 | 2.01港币 | 3.09 |
| 2026-08-17 | 2.02港币 | 3.11 |