滉达富控股(01348) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 0.21港币 | 15.85 |
| 2026-01-27 | 0.18港币 | 13.57 |
| 2026-01-26 | 0.17港币 | 13.03 |
| 2026-01-23 | 0.16港币 | 11.89 |
| 2026-01-22 | 0.15港币 | 11.28 |
| 2026-01-21 | 0.15港币 | 11.13 |
| 2026-01-20 | 0.16港币 | 12.35 |
| 2026-01-19 | 0.16港币 | 11.81 |
| 2026-01-16 | 0.16港币 | 11.81 |
| 2026-01-15 | 0.12港币 | 9.45 |
| 2026-01-14 | 0.12港币 | 8.77 |
| 2026-01-13 | 0.11港币 | 8.61 |
| 2026-01-12 | 0.12港币 | 8.77 |
| 2026-01-09 | 0.12港币 | 8.84 |
| 2026-01-08 | 0.12港币 | 9.22 |
| 2026-01-07 | 0.14港币 | 10.52 |
| 2026-01-06 | 0.13港币 | 9.91 |
| 2026-01-05 | 0.13港币 | 9.60 |
| 2026-01-02 | 0.13港币 | 9.91 |
| 2025-12-31 | 0.13港币 | 9.91 |
| 2025-12-30 | 0.14港币 | 10.29 |
| 2025-12-29 | 0.13港币 | 9.83 |
| 2025-12-24 | 0.15港币 | 11.20 |
| 2025-12-23 | 0.15港币 | 11.59 |