滉达富控股(01348) - 历史市现率走势图
最后更新于:2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.31港币 | 23.25 |
| 2026-06-04 | 0.31港币 | 23.63 |
| 2026-06-03 | 0.35港币 | 26.29 |
| 2026-06-02 | 0.33港币 | 24.77 |
| 2026-06-01 | 0.32港币 | 24.39 |
| 2026-05-29 | 0.35港币 | 26.68 |
| 2026-05-28 | 0.38港币 | 28.96 |
| 2026-05-27 | 0.37港币 | 27.82 |
| 2026-05-26 | 0.38港币 | 28.58 |
| 2026-05-22 | 0.33港币 | 24.77 |
| 2026-05-21 | 0.32港币 | 24.01 |
| 2026-05-20 | 0.37港币 | 28.20 |
| 2026-05-19 | 0.39港币 | 29.34 |
| 2026-05-18 | 0.31港币 | 23.63 |
| 2026-05-15 | 0.30港币 | 22.48 |
| 2026-05-14 | 0.28港币 | 21.34 |
| 2026-05-13 | 0.22港币 | 17.00 |
| 2026-05-12 | 0.22港币 | 16.77 |
| 2026-05-11 | 0.22港币 | 17.07 |
| 2026-05-08 | 0.24港币 | 18.29 |
| 2026-05-07 | 0.24港币 | 18.44 |
| 2026-05-06 | 0.23港币 | 17.61 |
| 2026-05-05 | 0.24港币 | 18.14 |
| 2026-05-04 | 0.24港币 | 18.44 |