上海先锋控股(01345) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 2.26港币 | 12.20 |
| 2026-05-21 | 2.23港币 | 12.04 |
| 2026-05-20 | 2.13港币 | 11.50 |
| 2026-05-19 | 2.12港币 | 11.45 |
| 2026-05-18 | 2.20港币 | 11.88 |
| 2026-05-15 | 2.20港币 | 11.88 |
| 2026-05-14 | 2.20港币 | 11.88 |
| 2026-05-13 | 2.18港币 | 11.77 |
| 2026-05-12 | 2.20港币 | 11.88 |
| 2026-05-11 | 2.16港币 | 11.66 |
| 2026-05-08 | 2.25港币 | 12.15 |
| 2026-05-07 | 2.25港币 | 12.15 |
| 2026-05-06 | 2.25港币 | 12.15 |
| 2026-05-05 | 2.12港币 | 11.45 |
| 2026-05-04 | 2.19港币 | 11.82 |
| 2026-04-30 | 2.26港币 | 12.20 |
| 2026-04-29 | 2.27港币 | 12.26 |
| 2026-04-28 | 2.27港币 | 12.26 |
| 2026-04-27 | 2.27港币 | 12.26 |
| 2026-04-24 | 2.27港币 | 12.26 |
| 2026-04-23 | 2.28港币 | 12.31 |
| 2026-04-22 | 2.30港币 | 12.42 |
| 2026-04-21 | 2.30港币 | 14.02 |
| 2026-04-20 | 2.30港币 | 14.02 |