上海先锋控股(01345) - 历史市现率走势图
最后更新于:2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 2.28港币 | 13.90 |
| 2026-01-28 | 2.37港币 | 14.45 |
| 2026-01-27 | 2.37港币 | 14.45 |
| 2026-01-26 | 2.36港币 | 14.39 |
| 2026-01-23 | 2.33港币 | 14.20 |
| 2026-01-22 | 2.30港币 | 14.02 |
| 2026-01-21 | 2.30港币 | 14.02 |
| 2026-01-20 | 2.34港币 | 14.26 |
| 2026-01-19 | 2.35港币 | 14.33 |
| 2026-01-16 | 2.35港币 | 14.33 |
| 2026-01-15 | 2.30港币 | 14.02 |
| 2026-01-14 | 2.33港币 | 14.20 |
| 2026-01-13 | 2.33港币 | 14.20 |
| 2026-01-12 | 2.31港币 | 14.08 |
| 2026-01-09 | 2.30港币 | 14.02 |
| 2026-01-08 | 2.27港币 | 13.84 |
| 2026-01-07 | 2.27港币 | 13.84 |
| 2026-01-06 | 2.30港币 | 14.02 |
| 2026-01-05 | 2.27港币 | 13.84 |
| 2026-01-02 | 2.25港币 | 13.72 |
| 2025-12-31 | 2.36港币 | 14.39 |
| 2025-12-30 | 2.36港币 | 14.39 |
| 2025-12-29 | 2.26港币 | 13.78 |
| 2025-12-24 | 2.20港币 | 13.41 |