上海先锋控股(01345) - 历史市现率走势图
最后更新于：2026-07-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-27 | 2.25港币 | 12.15 |
| 2026-07-24 | 2.29港币 | 12.36 |
| 2026-07-23 | 2.32港币 | 12.53 |
| 2026-07-22 | 2.32港币 | 12.53 |
| 2026-07-21 | 2.34港币 | 12.63 |
| 2026-07-20 | 2.23港币 | 12.04 |
| 2026-07-17 | 2.21港币 | 11.93 |
| 2026-07-16 | 2.30港币 | 12.42 |
| 2026-07-15 | 2.33港币 | 12.58 |
| 2026-07-14 | 2.34港币 | 12.63 |
| 2026-07-13 | 2.34港币 | 12.63 |
| 2026-07-10 | 2.20港币 | 11.88 |
| 2026-07-09 | 2.30港币 | 12.42 |
| 2026-07-08 | 2.30港币 | 12.42 |
| 2026-07-07 | 2.21港币 | 11.93 |
| 2026-07-06 | 2.32港币 | 12.53 |
| 2026-07-03 | 2.21港币 | 11.93 |
| 2026-07-02 | 2.31港币 | 12.47 |
| 2026-06-30 | 2.30港币 | 12.42 |
| 2026-06-29 | 2.30港币 | 12.42 |
| 2026-06-26 | 2.25港币 | 12.15 |
| 2026-06-25 | 2.25港币 | 12.15 |
| 2026-06-24 | 2.20港币 | 11.88 |
| 2026-06-23 | 2.29港币 | 12.36 |