上海先锋控股(01345) - 历史市现率走势图
最后更新于:2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 2.21港币 | 13.47 |
| 2026-04-01 | 2.30港币 | 14.02 |
| 2026-03-31 | 2.29港币 | 13.96 |
| 2026-03-30 | 2.26港币 | 13.78 |
| 2026-03-27 | 2.27港币 | 13.84 |
| 2026-03-26 | 2.29港币 | 13.96 |
| 2026-03-25 | 2.27港币 | 13.84 |
| 2026-03-24 | 2.27港币 | 13.84 |
| 2026-03-23 | 2.23港币 | 13.59 |
| 2026-03-20 | 2.24港币 | 13.66 |
| 2026-03-19 | 2.27港币 | 13.84 |
| 2026-03-18 | 2.30港币 | 14.02 |
| 2026-03-17 | 2.30港币 | 14.02 |
| 2026-03-16 | 2.30港币 | 14.02 |
| 2026-03-13 | 2.30港币 | 14.02 |
| 2026-03-12 | 2.35港币 | 14.33 |
| 2026-03-11 | 2.35港币 | 14.33 |
| 2026-03-10 | 2.35港币 | 14.33 |
| 2026-03-09 | 2.35港币 | 14.33 |
| 2026-03-06 | 2.35港币 | 14.33 |
| 2026-03-05 | 2.35港币 | 14.33 |
| 2026-03-04 | 2.33港币 | 14.20 |
| 2026-03-03 | 2.35港币 | 14.33 |
| 2026-03-02 | 2.20港币 | 13.41 |