昊天国际建投(01341) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.02港币 | 4.04 |
| 2026-10-15 | 0.02港币 | 4.44 |
| 2026-10-14 | 0.02港币 | 4.84 |
| 2026-10-13 | 0.02港币 | 4.84 |
| 2026-10-12 | 0.02港币 | 4.84 |
| 2026-10-09 | 0.03港币 | 5.04 |
| 2026-10-08 | 0.03港币 | 5.04 |
| 2026-10-07 | 0.03港币 | 5.25 |
| 2026-10-06 | 0.02港币 | 4.64 |
| 2026-10-05 | 0.02港币 | 4.04 |
| 2026-10-02 | 0.02港币 | 4.44 |
| 2026-06-30 | 0.02港币 | 1.79 |
| 2026-06-29 | 0.02港币 | 1.91 |
| 2026-06-26 | 0.02港币 | 2.02 |
| 2026-06-25 | 0.02港币 | 2.02 |
| 2026-06-24 | 0.02港币 | 2.13 |
| 2026-06-23 | 0.02港币 | 2.24 |
| 2026-06-22 | 0.02港币 | 2.35 |
| 2026-06-18 | 0.02港币 | 2.58 |
| 2026-06-17 | 0.02港币 | 2.69 |
| 2026-06-16 | 0.03港币 | 2.80 |
| 2026-06-15 | 0.03港币 | 2.80 |
| 2026-06-12 | 0.02港币 | 2.69 |
| 2026-06-11 | 0.02港币 | 2.69 |