博雷顿 港股通 空最新回购 (2026-02-13) 官网 ( 01333.hk) | -22.20 | 8.98 | 0% | 上市时间2025-05-07股价20.20港币涨跌幅-4.72%成交金额1,795.74万港币换手率0.22%市值78.71亿港币H股市值50.75亿港币总股本3.90亿H股本2.51亿每手股数200上市至今年化投资收益率-18.88%港股通持仓占H股比例4.75% (2.54亿港币2026-04-14) 累计做空占H股比例0.13% (649.85万港币2026-04-02) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 19.83 | 市净率 | 1.67 | 股息率 | 2.13% | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
博雷顿(01333) - 历史波动率和股价曲线图
最后更新于：2026-04-16
博雷顿(01333) 的波动率为39.34%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 20.20港币 | 39.34% |
| 2026-04-15 | 21.20港币 | 34.55% |
| 2026-04-14 | 21.30港币 | 39.23% |
| 2026-04-13 | 21.26港币 | 43.32% |
| 2026-04-10 | 21.16港币 | 77.65% |
| 2026-04-09 | 21.00港币 | 89.01% |
| 2026-04-08 | 21.00港币 | 89.09% |
| 2026-04-02 | 20.02港币 | 91.08% |
| 2026-04-01 | 19.73港币 | 92.08% |
| 2026-03-31 | 19.30港币 | 93.77% |
| 2026-03-30 | 19.28港币 | 93.77% |
| 2026-03-27 | 19.24港币 | 94.83% |
| 2026-03-26 | 18.19港币 | 92.40% |
| 2026-03-25 | 18.72港币 | 91.99% |
| 2026-03-24 | 19.18港币 | 91.68% |
| 2026-03-23 | 19.51港币 | 91.55% |
| 2026-03-20 | 19.50港币 | 91.91% |
| 2026-03-19 | 18.86港币 | 90.98% |
| 2026-03-18 | 19.23港币 | 90.92% |
| 2026-03-17 | 19.28港币 | 91.79% |
| 2026-03-16 | 19.27港币 | 92.38% |
| 2026-03-13 | 19.29港币 | 92.64% |
| 2026-03-12 | 20.24港币 | 91.30% |
| 2026-03-11 | 21.26港币 | 89.57% |