( 01333.hk) | -18.33 | 7.41 | 0% | 上市时间2025-05-07股价16.68港币涨跌幅1.09%成交金额3,309.71万港币换手率0.52%市值64.99亿港币H股市值59.61亿港币总股本3.90亿H股本3.57亿每手股数200上市至今年化投资收益率-31.04%港股通持仓占H股比例6.07% (3.59亿港币2026-06-03) 累计做空占H股比例0.04% (222.82万港币2026-05-29) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 18.18 | 市净率 | 1.45 | 股息率 | 2.48% | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
博雷顿(01333) - 历史波动率和股价曲线图
最后更新于：2026-06-05
博雷顿(01333) 的波动率为40.78%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 16.68港币 | 40.78% |
| 2026-06-04 | 16.50港币 | 78.70% |
| 2026-06-03 | 16.53港币 | 93.61% |
| 2026-06-02 | 16.52港币 | 93.44% |
| 2026-06-01 | 16.55港币 | 95.92% |
| 2026-05-29 | 16.88港币 | 96.68% |
| 2026-05-28 | 16.87港币 | 100.93% |
| 2026-05-27 | 16.65港币 | 102.50% |
| 2026-05-26 | 16.99港币 | 102.45% |
| 2026-05-22 | 15.64港币 | 96.38% |
| 2026-05-21 | 15.52港币 | 96.35% |
| 2026-05-20 | 15.77港币 | 96.42% |
| 2026-05-19 | 16.23港币 | 97.31% |
| 2026-05-18 | 16.62港币 | 97.24% |
| 2026-05-15 | 16.60港币 | 100.50% |
| 2026-05-14 | 16.87港币 | 101.41% |
| 2026-05-13 | 17.04港币 | 101.44% |
| 2026-05-12 | 16.60港币 | 100.62% |
| 2026-05-11 | 16.63港币 | 100.74% |
| 2026-05-08 | 17.37港币 | 100.25% |
| 2026-05-07 | 17.32港币 | 100.21% |
| 2026-05-06 | 21.00港币 | 75.18% |
| 2026-05-05 | 24.54港币 | 46.49% |
| 2026-05-04 | 24.70港币 | 46.18% |