首创钜大(01329) - 历史市现率走势图
最后更新于：2025-01-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-13 | 0.84港币 | 1.51 |
| 2025-01-10 | 0.84港币 | 1.51 |
| 2025-01-09 | 0.84港币 | 1.51 |
| 2025-01-08 | 0.84港币 | 1.51 |
| 2025-01-07 | 0.84港币 | 1.51 |
| 2025-01-06 | 0.83港币 | 1.49 |
| 2025-01-03 | 0.84港币 | 1.39 |
| 2025-01-02 | 0.84港币 | 1.39 |
| 2024-12-31 | 0.83港币 | 1.37 |
| 2024-12-30 | 0.83港币 | 1.37 |
| 2024-12-27 | 0.83港币 | 1.37 |
| 2024-12-24 | 0.83港币 | 1.37 |
| 2024-12-23 | 0.83港币 | 1.37 |
| 2024-12-20 | 0.82港币 | 1.35 |
| 2024-12-19 | 0.83港币 | 1.37 |
| 2024-12-18 | 0.82港币 | 1.35 |
| 2024-12-17 | 0.83港币 | 1.37 |
| 2024-12-16 | 0.83港币 | 1.37 |
| 2024-12-13 | 0.82港币 | 1.35 |
| 2024-12-12 | 0.82港币 | 1.35 |
| 2024-12-11 | 0.82港币 | 1.35 |
| 2024-12-10 | 0.81港币 | 1.34 |
| 2024-12-09 | 0.80港币 | 1.32 |
| 2024-12-06 | 0.79港币 | 1.30 |