励时集团(01327) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.62港币 | 171.97 |
| 2026-07-23 | 1.52港币 | 161.36 |
| 2026-07-22 | 1.69港币 | 179.40 |
| 2026-07-21 | 1.69港币 | 179.40 |
| 2026-07-20 | 1.69港币 | 179.40 |
| 2026-07-17 | 1.69港币 | 179.40 |
| 2026-07-16 | 1.69港币 | 179.40 |
| 2026-07-15 | 1.55港币 | 164.54 |
| 2026-07-14 | 1.56港币 | 165.60 |
| 2026-07-13 | 1.62港币 | 171.97 |
| 2026-07-10 | 1.46港币 | 154.99 |
| 2026-07-09 | 1.37港币 | 145.43 |
| 2026-07-08 | 1.28港币 | 135.88 |
| 2026-07-07 | 1.43港币 | 151.80 |
| 2026-07-06 | 1.43港币 | 151.80 |
| 2026-07-03 | 1.32港币 | 140.12 |
| 2026-07-02 | 1.18港币 | 125.26 |
| 2026-06-30 | 1.25港币 | 132.69 |
| 2026-06-29 | 0.80港币 | 84.92 |
| 2026-06-26 | 0.78港币 | 82.80 |
| 2026-06-25 | 0.86港币 | 91.29 |
| 2026-06-24 | 0.66港币 | 58.39 |
| 2026-06-23 | 0.66港币 | 58.39 |
| 2026-06-22 | 0.66港币 | 58.39 |