传递娱乐(01326) - 历史市现率走势图
最后更新于：2025-09-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-09-30 | 0.03港币 | 4.87 |
| 2025-09-29 | 0.03港币 | 4.51 |
| 2025-09-26 | 0.03港币 | 4.51 |
| 2025-09-25 | 0.03港币 | 5.05 |
| 2025-09-24 | 0.03港币 | 5.41 |
| 2025-09-23 | 0.03港币 | 5.59 |
| 2025-09-22 | 0.03港币 | 5.05 |
| 2025-09-19 | 0.03港币 | 6.13 |
| 2025-09-18 | 0.04港币 | 6.67 |
| 2025-09-17 | 0.04港币 | 7.39 |
| 2025-09-16 | 0.04港币 | 7.21 |
| 2025-09-15 | 0.04港币 | 7.75 |
| 2025-09-12 | 0.04港币 | 7.75 |
| 2025-09-11 | 0.04港币 | 7.57 |
| 2025-09-10 | 0.05港币 | 8.11 |
| 2025-09-09 | 0.04港币 | 7.57 |
| 2025-09-08 | 0.04港币 | 7.57 |
| 2025-09-05 | 0.04港币 | 7.75 |
| 2025-09-04 | 0.04港币 | 7.75 |
| 2025-09-03 | 0.04港币 | 7.75 |
| 2025-09-02 | 0.04港币 | 7.75 |
| 2025-09-01 | 0.04港币 | 7.57 |
| 2025-08-29 | 0.04港币 | 7.57 |
| 2025-08-28 | 0.04港币 | 7.57 |