霭华押业信贷(01319) - 历史波动率和股价曲线图
最后更新于：2026-06-30
霭华押业信贷(01319) 的波动率为33.81%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.29港币 | 33.81% |
| 2026-06-29 | 0.28港币 | 34.95% |
| 2026-06-26 | 0.28港币 | 34.09% |
| 2026-06-25 | 0.28港币 | 34.09% |
| 2026-06-24 | 0.28港币 | 36.18% |
| 2026-06-23 | 0.28港币 | 35.79% |
| 2026-06-22 | 0.29港币 | 31.44% |
| 2026-06-18 | 0.29港币 | 32.01% |
| 2026-06-17 | 0.29港币 | 32.48% |
| 2026-06-16 | 0.29港币 | 32.48% |
| 2026-06-15 | 0.29港币 | 33.12% |
| 2026-06-12 | 0.29港币 | 33.10% |
| 2026-06-11 | 0.28港币 | 32.39% |
| 2026-06-10 | 0.30港币 | 27.19% |
| 2026-06-09 | 0.30港币 | 27.74% |
| 2026-06-08 | 0.30港币 | 27.74% |
| 2026-06-05 | 0.30港币 | 28.23% |
| 2026-06-04 | 0.29港币 | 25.85% |
| 2026-06-03 | 0.29港币 | 25.85% |
| 2026-06-02 | 0.29港币 | 24.89% |
| 2026-06-01 | 0.29港币 | 24.89% |
| 2026-05-29 | 0.30港币 | 22.39% |
| 2026-05-28 | 0.30港币 | 22.91% |
| 2026-05-27 | 0.30港币 | 22.91% |