伟志控股(01305) - 历史波动率和股价曲线图
最后更新于：2026-05-06
伟志控股(01305) 的波动率为103.75%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.66港币 | 103.75% |
| 2026-05-05 | 0.70港币 | 103.57% |
| 2026-05-04 | 0.55港币 | 49.66% |
| 2026-04-30 | 0.52港币 | 42.51% |
| 2026-04-29 | 0.53港币 | 42.96% |
| 2026-04-28 | 0.57港币 | 47.85% |
| 2026-04-27 | 0.58港币 | 50.61% |
| 2026-04-24 | 0.59港币 | 50.72% |
| 2026-04-23 | 0.60港币 | 50.80% |
| 2026-04-22 | 0.61港币 | 50.85% |
| 2026-04-21 | 0.60港币 | 50.09% |
| 2026-04-20 | 0.60港币 | 50.09% |
| 2026-04-17 | 0.62港币 | 49.44% |
| 2026-04-16 | 0.62港币 | 49.44% |
| 2026-04-15 | 0.61港币 | 48.61% |
| 2026-04-14 | 0.65港币 | 44.32% |
| 2026-04-13 | 0.66港币 | 45.76% |
| 2026-04-10 | 0.66港币 | 45.76% |
| 2026-04-09 | 0.65港币 | 46.89% |
| 2026-04-08 | 0.69港币 | 45.80% |
| 2026-04-02 | 0.69港币 | 48.13% |
| 2026-04-01 | 0.73港币 | 44.83% |
| 2026-03-31 | 0.74港币 | 44.83% |
| 2026-03-30 | 0.74港币 | 45.25% |