汇力资源(01303) - 历史波动率和股价曲线图
最后更新于：2026-05-11
汇力资源(01303) 的波动率为83.21%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 0.25港币 | 83.21% |
| 2026-05-08 | 0.27港币 | 79.57% |
| 2026-05-07 | 0.25港币 | 74.73% |
| 2026-05-06 | 0.25港币 | 74.73% |
| 2026-05-05 | 0.25港币 | 74.73% |
| 2026-05-04 | 0.25港币 | 76.01% |
| 2026-04-30 | 0.25港币 | 76.01% |
| 2026-04-29 | 0.27港币 | 70.66% |
| 2026-04-28 | 0.27港币 | 70.66% |
| 2026-04-27 | 0.27港币 | 71.89% |
| 2026-04-24 | 0.25港币 | 66.49% |
| 2026-04-23 | 0.26港币 | 66.49% |
| 2026-04-22 | 0.26港币 | 66.49% |
| 2026-04-21 | 0.29港币 | 58.75% |
| 2026-04-20 | 0.26港币 | 48.15% |
| 2026-04-17 | 0.25港币 | 46.10% |
| 2026-04-16 | 0.24港币 | 43.51% |
| 2026-04-15 | 0.24港币 | 53.05% |
| 2026-04-14 | 0.24港币 | 55.37% |
| 2026-04-13 | 0.24港币 | 62.24% |
| 2026-04-10 | 0.24港币 | 113.25% |
| 2026-04-09 | 0.25港币 | 111.78% |
| 2026-04-08 | 0.25港币 | 123.97% |
| 2026-04-02 | 0.25港币 | 123.97% |