长安民生物流(01292) - 历史市现率走势图
最后更新于：2026-05-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-13 | 2.54港币 | -2.12 |
| 2026-05-12 | 2.60港币 | -2.17 |
| 2026-05-11 | 2.55港币 | -2.13 |
| 2026-05-08 | 2.60港币 | -2.17 |
| 2026-05-07 | 2.60港币 | -2.17 |
| 2026-05-06 | 2.60港币 | -2.17 |
| 2026-05-05 | 2.60港币 | -2.17 |
| 2026-05-04 | 2.65港币 | -2.21 |
| 2026-04-30 | 2.71港币 | -2.26 |
| 2026-04-29 | 2.71港币 | -2.26 |
| 2026-04-28 | 2.71港币 | -2.26 |
| 2026-04-27 | 2.71港币 | -2.26 |
| 2026-04-24 | 2.72港币 | -2.27 |
| 2026-04-23 | 2.72港币 | -2.27 |
| 2026-04-22 | 2.72港币 | -2.27 |
| 2026-04-21 | 2.72港币 | -2.27 |
| 2026-04-20 | 2.72港币 | -2.27 |
| 2026-04-17 | 2.72港币 | -2.27 |
| 2026-04-16 | 2.71港币 | -2.26 |
| 2026-04-15 | 2.99港币 | -2.50 |
| 2026-04-14 | 3.00港币 | -2.50 |
| 2026-04-13 | 2.86港币 | -2.39 |
| 2026-04-10 | 2.63港币 | -2.20 |
| 2026-04-09 | 2.75港币 | -2.30 |