长安民生物流(01292) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 3.81港币 | 18.51 |
| 2026-01-08 | 3.90港币 | 18.95 |
| 2026-01-07 | 3.90港币 | 18.95 |
| 2026-01-06 | 3.90港币 | 18.95 |
| 2026-01-05 | 3.91港币 | 19.00 |
| 2026-01-02 | 3.92港币 | 19.05 |
| 2025-12-31 | 3.85港币 | 18.71 |
| 2025-12-30 | 3.81港币 | 18.51 |
| 2025-12-29 | 3.82港币 | 18.56 |
| 2025-12-24 | 3.82港币 | 18.56 |
| 2025-12-23 | 3.80港币 | 18.47 |
| 2025-12-22 | 3.79港币 | 18.42 |
| 2025-12-19 | 3.76港币 | 18.27 |
| 2025-12-18 | 3.76港币 | 18.27 |
| 2025-12-17 | 3.80港币 | 18.47 |
| 2025-12-16 | 3.78港币 | 18.37 |
| 2025-12-15 | 3.80港币 | 18.47 |
| 2025-12-12 | 3.80港币 | 18.47 |
| 2025-12-11 | 3.80港币 | 18.47 |
| 2025-12-10 | 3.78港币 | 18.37 |
| 2025-12-09 | 3.85港币 | 18.71 |
| 2025-12-08 | 3.90港币 | 18.95 |
| 2025-12-05 | 3.93港币 | 19.10 |
| 2025-12-04 | 3.92港币 | 19.05 |