新传企划(01284) - 历史波动率和股价曲线图
最后更新于：2026-10-16
新传企划(01284) 的波动率为85.31%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.52港币 | 85.31% |
| 2026-10-15 | 0.53港币 | 85.62% |
| 2026-10-14 | 0.53港币 | 88.01% |
| 2026-10-13 | 0.57港币 | 83.23% |
| 2026-10-12 | 0.57港币 | 83.63% |
| 2026-10-09 | 0.57港币 | 87.66% |
| 2026-10-08 | 0.59港币 | 126.88% |
| 2026-10-07 | 0.62港币 | 125.11% |
| 2026-10-06 | 0.62港币 | 125.25% |
| 2026-10-05 | 0.60港币 | 125.20% |
| 2026-10-02 | 0.60港币 | 125.20% |
| 2026-09-30 | 0.60港币 | 125.26% |
| 2026-09-29 | 0.58港币 | 125.19% |
| 2026-09-28 | 0.59港币 | 124.99% |
| 2026-09-25 | 0.69港币 | 107.87% |
| 2026-09-24 | 0.69港币 | 107.65% |
| 2026-09-23 | 0.62港币 | 103.50% |
| 2026-09-22 | 0.58港币 | 101.93% |
| 2026-09-21 | 0.56港币 | 101.35% |
| 2026-09-18 | 0.55港币 | 102.43% |
| 2026-09-17 | 0.56港币 | 102.04% |
| 2026-09-16 | 0.55港币 | 102.93% |
| 2026-09-15 | 0.59港币 | 99.94% |
| 2026-09-14 | 0.59港币 | 99.94% |