高升集团控股(01283) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 1.81港币 | 31.66 |
| 2025-12-31 | 1.80港币 | 31.49 |
| 2025-12-30 | 1.80港币 | 31.49 |
| 2025-12-29 | 1.69港币 | 29.56 |
| 2025-12-24 | 1.75港币 | 30.61 |
| 2025-12-23 | 1.72港币 | 30.09 |
| 2025-12-22 | 1.75港币 | 30.61 |
| 2025-12-19 | 1.72港币 | 30.09 |
| 2025-12-18 | 1.67港币 | 29.21 |
| 2025-12-17 | 1.74港币 | 30.44 |
| 2025-12-16 | 1.71港币 | 29.91 |
| 2025-12-15 | 1.73港币 | 30.26 |
| 2025-12-12 | 1.78港币 | 31.14 |
| 2025-12-11 | 1.81港币 | 31.66 |
| 2025-12-10 | 1.76港币 | 30.79 |
| 2025-12-09 | 1.76港币 | 30.79 |
| 2025-12-08 | 1.71港币 | 29.91 |
| 2025-12-05 | 1.82港币 | 31.84 |
| 2025-12-04 | 1.70港币 | 29.74 |
| 2025-12-03 | 1.62港币 | 28.34 |
| 2025-12-02 | 1.61港币 | 31.90 |
| 2025-12-01 | 1.58港币 | 31.31 |
| 2025-11-28 | 1.55港币 | 30.72 |
| 2025-11-27 | 1.60港币 | 31.71 |