奇点国峰(01280) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.68港币 | -66.68 |
| 2026-06-04 | 1.67港币 | -66.28 |
| 2026-06-03 | 1.60港币 | -63.50 |
| 2026-06-02 | 1.65港币 | -65.49 |
| 2026-06-01 | 1.67港币 | -66.28 |
| 2026-05-29 | 1.68港币 | -66.68 |
| 2026-05-28 | 1.70港币 | -67.47 |
| 2026-05-27 | 1.64港币 | -65.09 |
| 2026-05-26 | 1.68港币 | -66.68 |
| 2026-05-22 | 1.85港币 | -73.43 |
| 2026-05-21 | 2.02港币 | -80.17 |
| 2026-05-20 | 2.06港币 | -81.76 |
| 2026-05-19 | 2.11港币 | -83.75 |
| 2026-05-18 | 2.20港币 | -87.32 |
| 2026-05-15 | 2.21港币 | -87.72 |
| 2026-05-14 | 1.95港币 | -77.40 |
| 2026-05-13 | 1.71港币 | -67.87 |
| 2026-05-12 | 1.73港币 | -68.66 |
| 2026-05-11 | 1.79港币 | -71.05 |
| 2026-05-08 | 1.80港币 | -71.44 |
| 2026-05-07 | 1.77港币 | -70.25 |
| 2026-05-06 | 1.80港币 | -71.44 |
| 2026-05-05 | 1.69港币 | -67.08 |
| 2026-05-04 | 1.65港币 | -65.49 |