中国新城镇(01278) - 历史波动率和股价曲线图
最后更新于：2026-06-18
中国新城镇(01278) 的波动率为58.48%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 0.07港币 | 58.48% |
| 2026-06-17 | 0.07港币 | 58.48% |
| 2026-06-16 | 0.08港币 | 55.49% |
| 2026-06-15 | 0.07港币 | 48.66% |
| 2026-06-12 | 0.07港币 | 48.57% |
| 2026-06-11 | 0.07港币 | 42.46% |
| 2026-06-10 | 0.07港币 | 39.64% |
| 2026-06-09 | 0.08港币 | 35.43% |
| 2026-06-08 | 0.07港币 | 31.86% |
| 2026-06-05 | 0.08港币 | 27.43% |
| 2026-06-04 | 0.08港币 | 32.16% |
| 2026-06-03 | 0.08港币 | 30.56% |
| 2026-06-02 | 0.08港币 | 32.68% |
| 2026-06-01 | 0.08港币 | 33.14% |
| 2026-05-29 | 0.08港币 | 32.09% |
| 2026-05-28 | 0.08港币 | 32.06% |
| 2026-05-27 | 0.08港币 | 32.06% |
| 2026-05-26 | 0.08港币 | 32.06% |
| 2026-05-22 | 0.08港币 | 32.04% |
| 2026-05-21 | 0.08港币 | 32.04% |
| 2026-05-20 | 0.08港币 | 32.01% |
| 2026-05-19 | 0.08港币 | 32.01% |
| 2026-05-18 | 0.08港币 | 33.37% |
| 2026-05-15 | 0.08港币 | 35.56% |