香港信贷(01273) - 历史市销率及分位点走势图
最后更新于:2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 0.60港币 | 1.64 | 94.57% | 0.85 | 0.90 | 1.21 |
| 2026-01-27 | 0.60港币 | 1.64 | 94.70% | 0.85 | 0.90 | 1.21 |
| 2026-01-26 | 0.60港币 | 1.64 | 94.84% | 0.85 | 0.90 | 1.21 |
| 2026-01-23 | 0.60港币 | 1.64 | 94.97% | 0.85 | 0.90 | 1.20 |
| 2026-01-22 | 0.60港币 | 1.64 | 95.10% | 0.85 | 0.90 | 1.20 |
| 2026-01-21 | 0.60港币 | 1.64 | 95.23% | 0.85 | 0.90 | 1.20 |
| 2026-01-20 | 0.60港币 | 1.64 | 95.36% | 0.85 | 0.90 | 1.20 |
| 2026-01-19 | 0.60港币 | 1.64 | 95.50% | 0.85 | 0.90 | 1.19 |
| 2026-01-16 | 0.60港币 | 1.64 | 95.65% | 0.85 | 0.90 | 1.19 |
| 2026-01-15 | 0.60港币 | 1.64 | 95.78% | 0.85 | 0.90 | 1.19 |
| 2026-01-14 | 0.60港币 | 1.64 | 95.91% | 0.85 | 0.90 | 1.19 |
| 2026-01-13 | 0.60港币 | 1.64 | 96.04% | 0.85 | 0.90 | 1.19 |
| 2026-01-12 | 0.60港币 | 1.64 | 96.18% | 0.85 | 0.90 | 1.19 |
| 2026-01-09 | 0.60港币 | 1.64 | 96.33% | 0.85 | 0.90 | 1.19 |
| 2026-01-08 | 0.60港币 | 1.64 | 96.46% | 0.85 | 0.90 | 1.18 |
| 2026-01-07 | 0.60港币 | 1.64 | 96.59% | 0.85 | 0.90 | 1.18 |
| 2026-01-06 | 0.60港币 | 1.64 | 96.73% | 0.85 | 0.90 | 1.18 |
| 2026-01-05 | 0.60港币 | 1.64 | 96.86% | 0.85 | 0.90 | 1.18 |
| 2026-01-02 | 0.60港币 | 1.64 | 97.01% | 0.85 | 0.90 | 1.18 |
| 2025-12-31 | 0.60港币 | 1.64 | 97.14% | 0.85 | 0.90 | 1.18 |
| 2025-12-30 | 0.60港币 | 1.64 | 97.27% | 0.85 | 0.90 | 1.18 |
| 2025-12-29 | 0.60港币 | 1.64 | 97.41% | 0.85 | 0.90 | 1.18 |
| 2025-12-24 | 0.60港币 | 1.64 | 97.55% | 0.85 | 0.90 | 1.18 |
| 2025-12-23 | 0.62港币 | 1.69 | 100.00% | 0.85 | 0.90 | 1.18 |