朗廷-SS(01270) - 历史波动率和股价曲线图
最后更新于：2026-05-29
朗廷-SS(01270) 的波动率为20.08%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.53港币 | 20.08% |
| 2026-05-28 | 0.52港币 | 20.04% |
| 2026-05-27 | 0.52港币 | 21.00% |
| 2026-05-26 | 0.53港币 | 21.18% |
| 2026-05-22 | 0.54港币 | 20.00% |
| 2026-05-21 | 0.54港币 | 20.00% |
| 2026-05-20 | 0.54港币 | 20.00% |
| 2026-05-19 | 0.54港币 | 20.00% |
| 2026-05-18 | 0.54港币 | 20.00% |
| 2026-05-15 | 0.54港币 | 21.18% |
| 2026-05-14 | 0.54港币 | 22.19% |
| 2026-05-13 | 0.54港币 | 23.10% |
| 2026-05-12 | 0.54港币 | 23.10% |
| 2026-05-11 | 0.54港币 | 24.26% |
| 2026-05-08 | 0.54港币 | 25.10% |
| 2026-05-07 | 0.56港币 | 22.18% |
| 2026-05-06 | 0.56港币 | 22.18% |
| 2026-05-05 | 0.55港币 | 25.51% |
| 2026-05-04 | 0.55港币 | 26.33% |
| 2026-04-30 | 0.54港币 | 26.36% |
| 2026-04-29 | 0.54港币 | 26.36% |
| 2026-04-28 | 0.53港币 | 26.36% |
| 2026-04-27 | 0.54港币 | 26.36% |
| 2026-04-24 | 0.53港币 | 25.51% |