首控集团(01269) - 历史波动率和股价曲线图
最后更新于：2026-10-09
首控集团(01269) 的波动率为90.16%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.05港币 | 90.16% |
| 2026-10-08 | 0.05港币 | 91.46% |
| 2026-10-07 | 0.05港币 | 93.02% |
| 2026-10-06 | 0.05港币 | 94.04% |
| 2026-10-05 | 0.05港币 | 95.49% |
| 2026-10-02 | 0.05港币 | 95.16% |
| 2026-09-30 | 0.05港币 | 94.80% |
| 2026-09-29 | 0.05港币 | 94.54% |
| 2026-09-28 | 0.05港币 | 92.60% |
| 2026-09-25 | 0.05港币 | 91.36% |
| 2026-09-24 | 0.05港币 | 90.45% |
| 2026-09-23 | 0.05港币 | 88.02% |
| 2026-09-22 | 0.06港币 | 61.19% |
| 2026-09-21 | 0.06港币 | 61.19% |
| 2026-09-18 | 0.06港币 | 61.19% |
| 2026-09-17 | 0.06港币 | 60.50% |
| 2026-09-16 | 0.06港币 | 64.60% |
| 2026-09-15 | 0.06港币 | 69.73% |
| 2026-09-14 | 0.05港币 | 82.49% |
| 2026-09-11 | 0.05港币 | 84.75% |
| 2026-09-10 | 0.05港币 | 84.71% |
| 2026-09-09 | 0.04港币 | 86.46% |
| 2026-09-08 | 0.05港币 | 84.93% |
| 2026-09-07 | 0.04港币 | 87.02% |