首控集团(01269) - 历史波动率和股价曲线图
最后更新于：2026-07-16
首控集团(01269) 的波动率为111.20%。最新更新于2026-07-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-16 | 0.04港币 | 111.20% |
| 2026-07-15 | 0.04港币 | 108.43% |
| 2026-07-14 | 0.04港币 | 106.73% |
| 2026-07-13 | 0.04港币 | 105.66% |
| 2026-07-10 | 0.04港币 | 101.90% |
| 2026-07-09 | 0.04港币 | 101.42% |
| 2026-07-08 | 0.04港币 | 101.70% |
| 2026-07-07 | 0.04港币 | 101.78% |
| 2026-07-06 | 0.04港币 | 103.03% |
| 2026-07-03 | 0.04港币 | 102.68% |
| 2026-07-02 | 0.04港币 | 102.68% |
| 2026-06-30 | 0.04港币 | 102.68% |
| 2026-06-29 | 0.04港币 | 103.07% |
| 2026-06-26 | 0.04港币 | 101.47% |
| 2026-06-25 | 0.03港币 | 75.75% |
| 2026-06-24 | 0.03港币 | 75.75% |
| 2026-06-23 | 0.04港币 | 51.26% |
| 2026-06-22 | 0.04港币 | 43.70% |
| 2026-06-18 | 0.04港币 | 44.42% |
| 2026-06-17 | 0.04港币 | 43.61% |
| 2026-06-16 | 0.04港币 | 44.72% |
| 2026-06-15 | 0.04港币 | 45.76% |
| 2026-06-12 | 0.04港币 | 46.72% |
| 2026-06-11 | 0.04港币 | 46.78% |