美东汽车(01268) - 历史波动率和股价曲线图
最后更新于：2026-06-26
美东汽车(01268) 的波动率为85.82%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.54港币 | 85.82% |
| 2026-06-25 | 0.52港币 | 84.07% |
| 2026-06-24 | 0.59港币 | 72.92% |
| 2026-06-23 | 0.58港币 | 76.71% |
| 2026-06-22 | 0.56港币 | 74.54% |
| 2026-06-18 | 0.55港币 | 74.38% |
| 2026-06-17 | 0.62港币 | 64.22% |
| 2026-06-16 | 0.64港币 | 64.04% |
| 2026-06-15 | 0.65港币 | 64.17% |
| 2026-06-12 | 0.65港币 | 68.21% |
| 2026-06-11 | 0.68港币 | 68.10% |
| 2026-06-10 | 0.72港币 | 66.60% |
| 2026-06-09 | 0.67港币 | 59.53% |
| 2026-06-08 | 0.71港币 | 60.32% |
| 2026-06-05 | 0.75港币 | 59.13% |
| 2026-06-04 | 0.73港币 | 57.31% |
| 2026-06-03 | 0.73港币 | 57.77% |
| 2026-06-02 | 0.70港币 | 54.71% |
| 2026-06-01 | 0.70港币 | 55.23% |
| 2026-05-29 | 0.66港币 | 48.42% |
| 2026-05-28 | 0.67港币 | 48.93% |
| 2026-05-27 | 0.69港币 | 51.89% |
| 2026-05-26 | 0.70港币 | 52.59% |
| 2026-05-22 | 0.76港币 | 46.79% |