美东汽车(01268) - 历史波动率和股价曲线图
最后更新于：2025-12-30
美东汽车(01268) 的波动率为56.20%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 1.24港币 | 56.20% |
| 2025-12-29 | 1.20港币 | 53.74% |
| 2025-12-24 | 1.16港币 | 51.31% |
| 2025-12-23 | 1.21港币 | 50.35% |
| 2025-12-22 | 1.24港币 | 50.28% |
| 2025-12-19 | 1.24港币 | 53.30% |
| 2025-12-18 | 1.21港币 | 52.30% |
| 2025-12-17 | 1.20港币 | 53.03% |
| 2025-12-16 | 1.28港币 | 49.79% |
| 2025-12-15 | 1.38港币 | 43.98% |
| 2025-12-12 | 1.45港币 | 41.37% |
| 2025-12-11 | 1.45港币 | 41.28% |
| 2025-12-10 | 1.50港币 | 40.33% |
| 2025-12-09 | 1.42港币 | 33.55% |
| 2025-12-08 | 1.46港币 | 32.87% |
| 2025-12-05 | 1.54港币 | 28.55% |
| 2025-12-04 | 1.54港币 | 29.38% |
| 2025-12-03 | 1.56港币 | 29.80% |
| 2025-12-02 | 1.58港币 | 30.05% |
| 2025-12-01 | 1.60港币 | 31.83% |
| 2025-11-28 | 1.56港币 | 29.84% |
| 2025-11-27 | 1.59港币 | 29.52% |
| 2025-11-26 | 1.58港币 | 33.51% |
| 2025-11-25 | 1.61港币 | 36.72% |