美东汽车(01268) - 历史波动率和股价曲线图
最后更新于：2026-05-06
美东汽车(01268) 的波动率为45.82%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.98港币 | 45.82% |
| 2026-05-05 | 0.97港币 | 47.65% |
| 2026-05-04 | 0.96港币 | 50.47% |
| 2026-04-30 | 0.95港币 | 49.27% |
| 2026-04-29 | 0.99港币 | 50.85% |
| 2026-04-28 | 0.99港币 | 51.80% |
| 2026-04-27 | 0.96港币 | 48.80% |
| 2026-04-24 | 1.00港币 | 48.31% |
| 2026-04-23 | 1.01港币 | 49.23% |
| 2026-04-22 | 1.07港币 | 47.53% |
| 2026-04-21 | 1.10港币 | 47.77% |
| 2026-04-20 | 1.09港币 | 47.01% |
| 2026-04-17 | 1.11港币 | 49.80% |
| 2026-04-16 | 1.16港币 | 49.27% |
| 2026-04-15 | 1.16港币 | 49.27% |
| 2026-04-14 | 1.21港币 | 51.11% |
| 2026-04-13 | 1.22港币 | 53.15% |
| 2026-04-10 | 1.28港币 | 55.83% |
| 2026-04-09 | 1.27港币 | 57.50% |
| 2026-04-08 | 1.37港币 | 55.35% |
| 2026-04-02 | 1.36港币 | 56.88% |
| 2026-04-01 | 1.45港币 | 54.98% |
| 2026-03-31 | 1.40港币 | 53.63% |
| 2026-03-30 | 1.43港币 | 55.43% |