美东汽车(01268) - 历史波动率和股价曲线图
最后更新于：2026-08-21
美东汽车(01268) 的波动率为68.87%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.38港币 | 68.87% |
| 2026-08-20 | 0.39港币 | 67.96% |
| 2026-08-19 | 0.39港币 | 67.56% |
| 2026-08-18 | 0.38港币 | 66.16% |
| 2026-08-17 | 0.41港币 | 61.68% |
| 2026-08-14 | 0.39港币 | 62.05% |
| 2026-08-13 | 0.37港币 | 73.64% |
| 2026-08-12 | 0.39港币 | 75.95% |
| 2026-08-11 | 0.39港币 | 76.06% |
| 2026-08-10 | 0.38港币 | 77.17% |
| 2026-08-07 | 0.35港币 | 73.89% |
| 2026-08-06 | 0.37港币 | 73.62% |
| 2026-08-05 | 0.39港币 | 71.44% |
| 2026-08-04 | 0.40港币 | 71.48% |
| 2026-08-03 | 0.41港币 | 71.38% |
| 2026-07-31 | 0.39港币 | 70.14% |
| 2026-07-30 | 0.42港币 | 67.13% |
| 2026-07-29 | 0.44港币 | 68.78% |
| 2026-07-28 | 0.44港币 | 68.82% |
| 2026-07-27 | 0.44港币 | 70.96% |
| 2026-07-24 | 0.45港币 | 72.78% |
| 2026-07-23 | 0.46港币 | 84.19% |
| 2026-07-22 | 0.46港币 | 84.86% |
| 2026-07-21 | 0.48港币 | 85.58% |