美东汽车 港股通 空最新增减持 (2026-09-23) 官网 ( 01268.hk) | -1.82 | 0.25 | 10.64% (10.42%) | 上市时间2013-12-05股价0.360港币涨跌幅-1.37%成交金额49.82万港币换手率0.10%总市值4.85亿港币H股市值4.85亿港币总股本13.46亿H股本13.46亿每手股数2,000 港股通持仓占H股比例2.32% (1,141.14万港币2026-10-08) 上市至今年化投资收益率-8.19% | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -4.50 | 市净率 | 0.29 | 股息率 | 1.04% (1.52%) | 恒生:非必需性消费专业零售汽车零售商 |
| 备注 (8): | 双击编辑备注 |
美东汽车(01268) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
市盈率
- 当前值:-1.82
- 51.43%
- -0.78
- -1.92
- 24.34
- 最大值:54.34 (-0.48)
- 平均值:27.61
- 最小值:14.31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 0.36港币 | -1.82 | 51.43% | 24.34 | -1.92 | -0.78 |
| 2026-10-12 | 0.37港币 | -1.85 | 51.16% | 24.08 | -1.93 | -0.78 |
| 2026-10-09 | 0.37港币 | -1.85 | 51.42% | 24.07 | -1.95 | -0.78 |
| 2026-10-08 | 0.37港币 | -1.85 | 51.56% | 24.07 | -1.96 | -0.78 |
| 2026-10-07 | 0.36港币 | -1.82 | 51.63% | 24.07 | -1.97 | -0.78 |
| 2026-10-06 | 0.38港币 | -1.90 | 50.88% | 24.07 | -1.99 | -0.78 |
| 2026-10-05 | 0.39港币 | -1.95 | 50.48% | 24.07 | -2.02 | -0.78 |
| 2026-10-02 | 0.38港币 | -1.92 | 50.88% | 23.95 | -2.06 | -0.78 |
| 2026-09-30 | 0.35港币 | -1.75 | 52.31% | 23.95 | -2.08 | -0.78 |
| 2026-09-29 | 0.41港币 | -2.07 | 50.07% | 23.95 | -2.13 | -0.78 |
| 2026-09-28 | 0.45港币 | -2.25 | 49.80% | 23.95 | -2.19 | -0.78 |
| 2026-09-25 | 0.36港币 | -1.82 | 51.97% | 23.95 | -2.26 | -0.78 |
| 2026-09-24 | 0.37港币 | -1.87 | 51.42% | 23.95 | 54.34 | -0.78 |
| 2026-09-23 | 0.30港币 | -1.52 | 55.16% | 23.95 | 54.34 | -0.78 |
| 2026-09-22 | 0.26港币 | -1.29 | 57.14% | 23.95 | 52.48 | -0.78 |
| 2026-09-21 | 0.27港币 | -1.34 | 56.33% | 23.95 | 50.30 | -0.78 |
| 2026-09-18 | 0.27港币 | -1.34 | 56.58% | 23.95 | 47.79 | -0.78 |
| 2026-09-17 | 0.28港币 | -1.39 | 56.31% | 23.95 | 46.82 | -0.78 |
| 2026-09-16 | 0.28港币 | -1.39 | 56.39% | 23.95 | 46.74 | -0.78 |
| 2026-09-15 | 0.27港币 | -1.34 | 56.60% | 23.95 | 45.36 | -0.78 |
| 2026-09-14 | 0.29港币 | -1.44 | 56.46% | 23.95 | 43.42 | -0.78 |
| 2026-09-11 | 0.29港币 | -1.47 | 56.31% | 23.95 | 42.45 | -0.78 |
| 2026-09-10 | 0.29港币 | -1.47 | 56.45% | 23.95 | 42.21 | -0.78 |
| 2026-09-09 | 0.31港币 | -1.57 | 55.30% | 23.95 | 42.05 | -0.78 |