美东汽车 港股通 空最新增减持 (2026-04-02) 官网 ( 01268.hk) | -1.60 | 0.60 | 3.83% (3.75%) | 上市时间2013-12-05股价1.00港币涨跌幅-0.99%成交金额42.85万港币换手率0.03%市值13.46亿港币H股市值13.46亿港币总股本13.46亿H股本13.46亿每手股数2,000上市至今年化投资收益率-1.43%港股通持仓占H股比例2.64% (3,802.14万港币2026-04-22) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -4.28 | 市净率 | 0.52 | 股息率 | 0.87% (4.68%) | 恒生:非必需性消费专业零售汽车零售商 |
| 备注 (6): | 双击编辑备注 |
美东汽车(01268) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.00港币 | -1.60 | 66.12% | 21.49 | 34.45 | -1.07 |
| 2026-04-23 | 1.01港币 | -1.62 | 66.12% | 21.49 | 34.37 | -1.07 |
| 2026-04-22 | 1.07港币 | -1.71 | 66.08% | 21.49 | 34.29 | -1.07 |
| 2026-04-21 | 1.10港币 | -1.76 | 65.89% | 21.49 | 34.25 | -1.07 |
| 2026-04-20 | 1.09港币 | -1.75 | 66.03% | 21.49 | 34.17 | -1.07 |
| 2026-04-17 | 1.11港币 | -1.78 | 66.12% | 21.49 | 34.12 | -1.07 |
| 2026-04-16 | 1.16港币 | -1.86 | 65.99% | 21.49 | 34.12 | -1.07 |
| 2026-04-15 | 1.16港币 | -1.86 | 66.08% | 21.49 | 34.12 | -1.07 |
| 2026-04-14 | 1.21港币 | -1.94 | 66.03% | 21.49 | 33.99 | -1.07 |
| 2026-04-13 | 1.22港币 | -1.95 | 66.03% | 21.39 | 33.83 | -1.07 |
| 2026-04-10 | 1.28港币 | -2.05 | 65.99% | 21.16 | 33.71 | -1.07 |
| 2026-04-09 | 1.27港币 | -2.03 | 66.08% | 21.16 | 33.64 | -1.07 |
| 2026-04-08 | 1.37港币 | -2.20 | 65.89% | 21.16 | 33.64 | -1.07 |
| 2026-04-02 | 1.36港币 | -2.18 | 66.12% | 20.84 | 33.48 | -1.07 |
| 2026-04-01 | 1.45港币 | -2.32 | 66.08% | 20.84 | 33.48 | -1.07 |
| 2026-03-31 | 1.40港币 | -0.58 | 95.91% | 20.84 | 33.43 | -1.07 |
| 2026-03-30 | 1.43港币 | -0.59 | 95.63% | 20.83 | 33.35 | -1.09 |
| 2026-03-27 | 1.52港币 | -0.63 | 93.88% | 20.76 | 33.23 | -1.10 |
| 2026-03-26 | 1.50港币 | -0.62 | 94.15% | 20.48 | 33.15 | -1.10 |
| 2026-03-25 | 1.50港币 | -0.62 | 94.28% | 20.48 | 33.15 | -1.11 |
| 2026-03-24 | 1.53港币 | -0.63 | 94.13% | 20.48 | 33.09 | -1.12 |
| 2026-03-23 | 1.61港币 | -0.66 | 92.36% | 20.42 | 33.01 | -1.13 |
| 2026-03-20 | 1.64港币 | -0.67 | 91.16% | 20.21 | 32.91 | -1.13 |
| 2026-03-19 | 1.65港币 | -0.68 | 90.88% | 20.15 | 32.83 | -1.13 |