蜡笔小新食品(01262) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 3.28港币 | 13.54 |
| 2026-07-23 | 3.13港币 | 12.92 |
| 2026-07-22 | 3.13港币 | 12.92 |
| 2026-07-21 | 3.13港币 | 12.92 |
| 2026-07-20 | 3.13港币 | 12.92 |
| 2026-07-17 | 3.13港币 | 12.92 |
| 2026-07-16 | 3.13港币 | 12.92 |
| 2026-07-15 | 3.12港币 | 12.88 |
| 2026-07-14 | 3.10港币 | 12.79 |
| 2026-07-13 | 3.12港币 | 12.88 |
| 2026-07-10 | 3.15港币 | 13.00 |
| 2026-07-09 | 3.15港币 | 13.00 |
| 2026-07-08 | 2.90港币 | 11.97 |
| 2026-07-07 | 2.75港币 | 11.35 |
| 2026-07-06 | 2.75港币 | 11.35 |
| 2026-07-03 | 2.45港币 | 10.11 |
| 2026-07-02 | 2.41港币 | 9.95 |
| 2026-06-30 | 2.38港币 | 9.82 |
| 2026-06-29 | 2.23港币 | 9.20 |
| 2026-06-26 | 2.34港币 | 9.66 |
| 2026-06-25 | 2.24港币 | 9.24 |
| 2026-06-24 | 2.41港币 | 9.95 |
| 2026-06-23 | 2.63港币 | 10.85 |
| 2026-06-22 | 2.45港币 | 10.11 |