蜡笔小新食品(01262) - 历史市现率走势图
最后更新于：2026-05-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-13 | 3.19港币 | 13.16 |
| 2026-05-12 | 3.19港币 | 13.16 |
| 2026-05-11 | 3.28港币 | 13.54 |
| 2026-05-08 | 3.29港币 | 13.58 |
| 2026-05-07 | 3.30港币 | 13.62 |
| 2026-05-06 | 3.38港币 | 13.95 |
| 2026-05-05 | 3.48港币 | 14.36 |
| 2026-05-04 | 3.58港币 | 14.77 |
| 2026-04-30 | 3.68港币 | 15.19 |
| 2026-04-29 | 3.69港币 | 15.23 |
| 2026-04-28 | 3.69港币 | 15.23 |
| 2026-04-27 | 3.80港币 | 15.68 |
| 2026-04-24 | 3.78港币 | 15.60 |
| 2026-04-23 | 3.76港币 | 15.52 |
| 2026-04-22 | 3.95港币 | 16.30 |
| 2026-04-21 | 3.72港币 | 15.35 |
| 2026-04-20 | 3.89港币 | 16.05 |
| 2026-04-17 | 3.80港币 | 15.68 |
| 2026-04-16 | 3.80港币 | 15.68 |
| 2026-04-15 | 3.70港币 | 21.76 |
| 2026-04-14 | 3.70港币 | 21.76 |
| 2026-04-13 | 3.74港币 | 21.99 |
| 2026-04-10 | 4.00港币 | 23.52 |
| 2026-04-09 | 3.89港币 | 22.87 |