蜡笔小新食品(01262) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 4.50港币 | 24.16 |
| 2026-01-29 | 4.48港币 | 24.05 |
| 2026-01-28 | 4.50港币 | 24.16 |
| 2026-01-27 | 4.40港币 | 23.62 |
| 2026-01-26 | 3.99港币 | 21.42 |
| 2026-01-23 | 3.55港币 | 19.06 |
| 2026-01-22 | 3.39港币 | 18.20 |
| 2026-01-21 | 3.38港币 | 18.14 |
| 2026-01-20 | 3.12港币 | 16.75 |
| 2026-01-19 | 3.06港币 | 16.43 |
| 2026-01-16 | 2.81港币 | 15.08 |
| 2026-01-15 | 2.79港币 | 14.98 |
| 2026-01-14 | 2.68港币 | 14.39 |
| 2026-01-13 | 2.69港币 | 14.44 |
| 2026-01-12 | 2.50港币 | 13.42 |
| 2026-01-09 | 2.30港币 | 12.35 |
| 2026-01-08 | 2.29港币 | 12.29 |
| 2026-01-07 | 2.18港币 | 11.70 |
| 2026-01-06 | 2.21港币 | 11.86 |
| 2026-01-05 | 2.05港币 | 11.01 |
| 2026-01-02 | 1.93港币 | 10.36 |
| 2025-12-31 | 2.00港币 | 10.74 |
| 2025-12-30 | 1.90港币 | 10.20 |
| 2025-12-29 | 2.00港币 | 10.74 |