皓天财经集团(01260) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 0.51港币 | 6.42 |
| 2026-02-06 | 0.46港币 | 5.79 |
| 2026-02-05 | 0.46港币 | 5.79 |
| 2026-02-04 | 0.44港币 | 5.54 |
| 2026-02-03 | 0.44港币 | 5.47 |
| 2026-02-02 | 0.44港币 | 5.47 |
| 2026-01-30 | 0.44港币 | 5.47 |
| 2026-01-29 | 0.44港币 | 5.54 |
| 2026-01-28 | 0.44港币 | 5.54 |
| 2026-01-27 | 0.44港币 | 5.54 |
| 2026-01-26 | 0.42港币 | 5.28 |
| 2026-01-23 | 0.42港币 | 5.28 |
| 2026-01-22 | 0.43港币 | 5.35 |
| 2026-01-21 | 0.42港币 | 5.28 |
| 2026-01-20 | 0.41港币 | 5.16 |
| 2026-01-19 | 0.42港币 | 5.22 |
| 2026-01-16 | 0.43港币 | 5.41 |
| 2026-01-15 | 0.44港币 | 5.54 |
| 2026-01-14 | 0.44港币 | 5.54 |
| 2026-01-13 | 0.43港币 | 5.41 |
| 2026-01-12 | 0.43港币 | 5.41 |
| 2026-01-09 | 0.40港币 | 5.03 |
| 2026-01-08 | 0.41港币 | 5.16 |
| 2026-01-07 | 0.42港币 | 5.28 |