TATA健康(01255) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.90港币 | -27.16 |
| 2026-05-13 | 1.86港币 | -26.59 |
| 2026-05-12 | 1.90港币 | -27.16 |
| 2026-05-11 | 1.95港币 | -27.88 |
| 2026-05-08 | 1.94港币 | -27.74 |
| 2026-05-07 | 1.94港币 | -27.74 |
| 2026-05-06 | 1.90港币 | -27.16 |
| 2026-05-05 | 1.90港币 | -27.16 |
| 2026-05-04 | 1.80港币 | -25.74 |
| 2026-04-30 | 1.80港币 | -25.74 |
| 2026-04-29 | 1.80港币 | -25.74 |
| 2026-04-28 | 1.80港币 | -25.74 |
| 2026-04-27 | 1.90港币 | -27.16 |
| 2026-04-24 | 1.90港币 | -27.16 |
| 2026-04-23 | 2.02港币 | -28.88 |
| 2026-04-22 | 1.88港币 | -26.88 |
| 2026-04-21 | 2.00港币 | -28.59 |
| 2026-04-20 | 2.00港币 | -28.59 |
| 2026-04-17 | 1.90港币 | -27.16 |
| 2026-04-16 | 1.85港币 | -26.45 |
| 2026-04-15 | 1.81港币 | -25.88 |
| 2026-04-14 | 2.38港币 | -34.03 |
| 2026-04-13 | 1.55港币 | -22.16 |
| 2026-04-10 | 1.55港币 | -22.16 |