米格国际控股(01247) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 2.76港币 | -10.81 |
| 2026-01-27 | 2.83港币 | -11.09 |
| 2026-01-26 | 2.79港币 | -10.93 |
| 2026-01-23 | 2.75港币 | -10.78 |
| 2026-01-22 | 2.74港币 | -10.74 |
| 2026-01-21 | 2.73港币 | -10.70 |
| 2026-01-20 | 2.78港币 | -10.89 |
| 2026-01-19 | 2.89港币 | -11.32 |
| 2026-01-16 | 2.80港币 | -10.97 |
| 2026-01-15 | 2.68港币 | -10.47 |
| 2026-01-14 | 2.67港币 | -10.43 |
| 2026-01-13 | 2.60港币 | -10.15 |
| 2026-01-12 | 2.70港币 | -10.54 |
| 2026-01-09 | 2.73港币 | -10.66 |
| 2026-01-08 | 2.80港币 | -10.93 |
| 2026-01-07 | 2.74港币 | -10.70 |
| 2026-01-06 | 2.75港币 | -10.74 |
| 2026-01-05 | 2.80港币 | -10.93 |
| 2026-01-02 | 2.96港币 | -11.56 |
| 2025-12-31 | 3.01港币 | -11.76 |
| 2025-12-30 | 2.93港币 | -11.44 |
| 2025-12-29 | 3.04港币 | -11.87 |
| 2025-12-24 | 3.11港币 | -12.15 |
| 2025-12-23 | 3.11港币 | -12.15 |