米格国际控股(01247) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.66港币 | -39.65 |
| 2026-04-15 | 1.66港币 | -39.65 |
| 2026-04-14 | 1.72港币 | -41.09 |
| 2026-04-13 | 1.72港币 | -41.09 |
| 2026-04-10 | 1.81港币 | -43.24 |
| 2026-04-09 | 1.77港币 | -42.28 |
| 2026-04-08 | 1.76港币 | -42.04 |
| 2026-04-02 | 1.77港币 | -42.28 |
| 2026-04-01 | 1.74港币 | -41.57 |
| 2026-03-31 | 1.68港币 | -40.13 |
| 2026-03-30 | 2.01港币 | -7.88 |
| 2026-03-27 | 2.05港币 | -8.03 |
| 2026-03-26 | 2.04港币 | -7.99 |
| 2026-03-25 | 2.09港币 | -8.19 |
| 2026-03-24 | 2.07港币 | -8.11 |
| 2026-03-23 | 2.02港币 | -7.91 |
| 2026-03-20 | 2.09港币 | -8.19 |
| 2026-03-19 | 2.09港币 | -8.19 |
| 2026-03-18 | 2.11港币 | -8.27 |
| 2026-03-17 | 2.16港币 | -8.46 |
| 2026-03-16 | 2.13港币 | -8.35 |
| 2026-03-13 | 2.14港币 | -8.38 |
| 2026-03-12 | 2.15港币 | -8.42 |
| 2026-03-11 | 2.14港币 | -8.38 |