保集健康(01246) - 历史波动率和股价曲线图
最后更新于：2024-07-25
保集健康(01246) 的波动率为135.17%。最新更新于2024-07-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2024-07-25 | 0.02港币 | 135.17% |
| 2024-07-24 | 0.02港币 | 135.34% |
| 2024-07-23 | 0.02港币 | 135.04% |
| 2024-07-22 | 0.02港币 | 137.79% |
| 2024-07-19 | 0.02港币 | 137.60% |
| 2024-07-18 | 0.03港币 | 131.84% |
| 2024-07-17 | 0.02港币 | 107.85% |
| 2024-07-16 | 0.02港币 | 107.32% |
| 2024-07-15 | 0.02港币 | 105.51% |
| 2024-07-12 | 0.02港币 | 105.13% |
| 2024-07-11 | 0.02港币 | 88.40% |
| 2024-07-10 | 0.02港币 | 90.68% |
| 2024-07-09 | 0.02港币 | 86.98% |
| 2024-07-08 | 0.02港币 | 116.48% |
| 2024-07-05 | 0.02港币 | 112.97% |
| 2024-07-04 | 0.03港币 | 111.84% |
| 2024-07-03 | 0.03港币 | 109.83% |
| 2024-07-02 | 0.03港币 | 110.87% |
| 2024-06-28 | 0.03港币 | 108.99% |
| 2024-06-27 | 0.03港币 | 113.06% |
| 2024-06-26 | 0.03港币 | 113.68% |
| 2024-06-25 | 0.03港币 | 211.19% |
| 2024-06-24 | 0.03港币 | 626.87% |
| 2024-06-21 | 0.03港币 | 624.99% |