北海康成-B(01228) - 历史波动率和股价曲线图
最后更新于：2026-10-12
北海康成-B(01228) 的波动率为68.44%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.91港币 | 68.44% |
| 2026-10-09 | 1.91港币 | 68.51% |
| 2026-10-08 | 1.89港币 | 68.38% |
| 2026-10-07 | 2.01港币 | 64.73% |
| 2026-10-06 | 2.00港币 | 65.04% |
| 2026-10-05 | 1.97港币 | 66.12% |
| 2026-10-02 | 2.05港币 | 64.60% |
| 2026-09-30 | 2.23港币 | 55.89% |
| 2026-09-29 | 2.04港币 | 46.88% |
| 2026-09-28 | 1.94港币 | 43.75% |
| 2026-09-25 | 1.85港币 | 41.47% |
| 2026-09-24 | 1.87港币 | 43.99% |
| 2026-09-23 | 1.85港币 | 43.96% |
| 2026-09-22 | 1.86港币 | 51.70% |
| 2026-09-21 | 1.96港币 | 56.40% |
| 2026-09-18 | 2.00港币 | 57.78% |
| 2026-09-17 | 1.91港币 | 54.65% |
| 2026-09-16 | 1.91港币 | 55.60% |
| 2026-09-15 | 1.87港币 | 55.24% |
| 2026-09-14 | 1.82港币 | 53.87% |
| 2026-09-11 | 1.90港币 | 54.24% |
| 2026-09-10 | 1.88港币 | 54.72% |
| 2026-09-09 | 1.89港币 | 54.76% |
| 2026-09-08 | 1.83港币 | 53.53% |