北海康成-B(01228) - 历史波动率和股价曲线图
最后更新于：2026-06-29
北海康成-B(01228) 的波动率为43.54%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 1.99港币 | 43.54% |
| 2026-06-26 | 2.00港币 | 82.06% |
| 2026-06-25 | 1.95港币 | 87.68% |
| 2026-06-24 | 1.88港币 | 86.97% |
| 2026-06-23 | 1.94港币 | 95.38% |
| 2026-06-22 | 1.95港币 | 95.46% |
| 2026-06-18 | 1.99港币 | 96.51% |
| 2026-06-17 | 1.95港币 | 96.16% |
| 2026-06-16 | 1.95港币 | 96.44% |
| 2026-06-15 | 1.95港币 | 96.66% |
| 2026-06-12 | 1.99港币 | 96.51% |
| 2026-06-11 | 1.99港币 | 96.60% |
| 2026-06-10 | 1.99港币 | 96.73% |
| 2026-06-09 | 2.00港币 | 97.32% |
| 2026-06-08 | 1.99港币 | 97.23% |
| 2026-06-05 | 1.98港币 | 99.20% |
| 2026-06-04 | 2.00港币 | 99.52% |
| 2026-06-03 | 1.98港币 | 103.53% |
| 2026-06-02 | 2.09港币 | 101.88% |
| 2026-06-01 | 2.18港币 | 101.24% |
| 2026-05-29 | 2.03港币 | 105.01% |
| 2026-05-28 | 1.67港币 | 73.56% |
| 2026-05-27 | 1.81港币 | 69.55% |
| 2026-05-26 | 1.78港币 | 68.85% |