中国投融资(01226) - 历史波动率和股价曲线图
最后更新于：2026-06-04
中国投融资(01226) 的波动率为31.60%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 0.93港币 | 31.60% |
| 2026-06-03 | 0.88港币 | 27.19% |
| 2026-06-02 | 0.87港币 | 27.05% |
| 2026-06-01 | 0.90港币 | 24.23% |
| 2026-05-29 | 0.91港币 | 23.88% |
| 2026-05-28 | 0.91港币 | 23.88% |
| 2026-05-27 | 0.91港币 | 23.88% |
| 2026-05-26 | 0.91港币 | 23.88% |
| 2026-05-22 | 0.91港币 | 23.88% |
| 2026-05-21 | 0.91港币 | 23.88% |
| 2026-05-20 | 0.93港币 | 22.39% |
| 2026-05-19 | 0.93港币 | 22.39% |
| 2026-05-18 | 0.96港币 | 26.64% |
| 2026-05-15 | 0.93港币 | 30.69% |
| 2026-05-14 | 0.93港币 | 30.69% |
| 2026-05-13 | 0.91港币 | 30.02% |
| 2026-05-12 | 0.91港币 | 30.02% |
| 2026-05-11 | 0.91港币 | 32.53% |
| 2026-05-08 | 0.92港币 | 32.27% |
| 2026-05-07 | 0.92港币 | 32.48% |
| 2026-05-06 | 0.92港币 | 34.64% |
| 2026-05-05 | 0.89港币 | 32.28% |
| 2026-05-04 | 0.90港币 | 32.12% |
| 2026-04-30 | 0.90港币 | 34.37% |