中国投融资(01226) - 历史波动率和股价曲线图
最后更新于：2026-04-17
中国投融资(01226) 的波动率为129.63%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.85港币 | 129.63% |
| 2026-04-16 | 0.89港币 | 128.34% |
| 2026-04-15 | 0.89港币 | 128.34% |
| 2026-04-14 | 0.88港币 | 128.34% |
| 2026-04-13 | 0.88港币 | 128.34% |
| 2026-04-10 | 0.91港币 | 127.56% |
| 2026-04-09 | 0.91港币 | 127.56% |
| 2026-04-08 | 0.90港币 | 127.57% |
| 2026-04-02 | 0.93港币 | 126.76% |
| 2026-04-01 | 0.93港币 | 127.28% |
| 2026-03-31 | 0.93港币 | 127.27% |
| 2026-03-30 | 0.90港币 | 126.93% |
| 2026-03-27 | 0.90港币 | 126.93% |
| 2026-03-26 | 1.10港币 | 100.95% |
| 2026-03-25 | 0.83港币 | 20.57% |
| 2026-03-24 | 0.82港币 | 20.11% |
| 2026-03-23 | 0.82港币 | 20.11% |
| 2026-03-20 | 0.82港币 | 20.11% |
| 2026-03-19 | 0.83港币 | 19.60% |
| 2026-03-18 | 0.80港币 | 16.91% |
| 2026-03-17 | 0.80港币 | 21.37% |
| 2026-03-16 | 0.80港币 | 25.41% |
| 2026-03-13 | 0.80港币 | 25.41% |
| 2026-03-12 | 0.80港币 | 25.79% |