中国投融资(01226) - 历史波动率和股价曲线图
最后更新于：2026-01-09
中国投融资(01226) 的波动率为31.91%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 0.75港币 | 31.91% |
| 2026-01-08 | 0.80港币 | 21.46% |
| 2026-01-07 | 0.80港币 | 38.19% |
| 2026-01-06 | 0.78港币 | 55.52% |
| 2026-01-05 | 0.78港币 | 56.42% |
| 2026-01-02 | 0.76港币 | 56.45% |
| 2025-12-31 | 0.75港币 | 56.25% |
| 2025-12-30 | 0.76港币 | 60.63% |
| 2025-12-29 | 0.76港币 | 60.63% |
| 2025-12-24 | 0.77港币 | 60.50% |
| 2025-12-23 | 0.77港币 | 60.50% |
| 2025-12-22 | 0.78港币 | 63.93% |
| 2025-12-19 | 0.78港币 | 64.80% |
| 2025-12-18 | 0.78港币 | 66.16% |
| 2025-12-17 | 0.78港币 | 66.16% |
| 2025-12-16 | 0.78港币 | 66.16% |
| 2025-12-15 | 0.76港币 | 65.01% |
| 2025-12-12 | 0.75港币 | 65.43% |
| 2025-12-11 | 0.75港币 | 66.37% |
| 2025-12-10 | 0.75港币 | 66.24% |
| 2025-12-09 | 0.77港币 | 73.19% |
| 2025-12-08 | 0.77港币 | 118.64% |
| 2025-12-05 | 0.84港币 | 114.43% |
| 2025-12-04 | 0.75港币 | 107.52% |