中国投融资(01226) - 历史波动率和股价曲线图
最后更新于：2026-07-23
中国投融资(01226) 的波动率为7.98%。最新更新于2026-07-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-23 | 0.88港币 | 7.98% |
| 2026-07-22 | 0.88港币 | 37.83% |
| 2026-07-21 | 0.88港币 | 37.83% |
| 2026-07-20 | 0.88港币 | 37.83% |
| 2026-07-17 | 0.88港币 | 37.83% |
| 2026-07-16 | 0.88港币 | 37.83% |
| 2026-07-15 | 0.88港币 | 37.83% |
| 2026-07-14 | 0.88港币 | 37.83% |
| 2026-07-13 | 0.88港币 | 37.83% |
| 2026-07-10 | 0.88港币 | 37.83% |
| 2026-07-09 | 0.88港币 | 37.83% |
| 2026-07-08 | 0.88港币 | 47.09% |
| 2026-07-07 | 0.88港币 | 47.09% |
| 2026-07-06 | 0.88港币 | 47.09% |
| 2026-07-03 | 0.88港币 | 51.41% |
| 2026-07-02 | 0.90港币 | 50.85% |
| 2026-06-30 | 0.90港币 | 52.40% |
| 2026-06-29 | 0.90港币 | 52.55% |
| 2026-06-26 | 0.90港币 | 52.55% |
| 2026-06-25 | 0.90港币 | 52.55% |
| 2026-06-24 | 0.90港币 | 52.55% |
| 2026-06-23 | 1.00港币 | 35.08% |
| 2026-06-22 | 1.00港币 | 35.08% |
| 2026-06-18 | 1.00港币 | 36.29% |