新沣集团(01223) - 历史波动率和股价曲线图
最后更新于：2026-07-03
新沣集团(01223) 的波动率为25.96%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.31港币 | 25.96% |
| 2026-07-02 | 1.29港币 | 25.16% |
| 2026-06-30 | 1.30港币 | 25.11% |
| 2026-06-29 | 1.26港币 | 21.79% |
| 2026-06-26 | 1.30港币 | 19.33% |
| 2026-06-25 | 1.29港币 | 19.00% |
| 2026-06-24 | 1.28港币 | 18.90% |
| 2026-06-23 | 1.27港币 | 18.34% |
| 2026-06-22 | 1.26港币 | 18.27% |
| 2026-06-18 | 1.27港币 | 18.76% |
| 2026-06-17 | 1.28港币 | 19.88% |
| 2026-06-16 | 1.28港币 | 20.87% |
| 2026-06-15 | 1.32港币 | 18.04% |
| 2026-06-12 | 1.30港币 | 17.07% |
| 2026-06-11 | 1.29港币 | 17.98% |
| 2026-06-10 | 1.29港币 | 20.12% |
| 2026-06-09 | 1.29港币 | 20.12% |
| 2026-06-08 | 1.31港币 | 21.78% |
| 2026-06-05 | 1.34港币 | 20.56% |
| 2026-06-04 | 1.37港币 | 19.39% |
| 2026-06-03 | 1.36港币 | 21.45% |
| 2026-06-02 | 1.36港币 | 21.45% |
| 2026-06-01 | 1.36港币 | 21.70% |
| 2026-05-29 | 1.37港币 | 21.63% |