新沣集团(01223) - 历史波动率和股价曲线图
最后更新于：2026-10-14
新沣集团(01223) 的波动率为35.69%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 1.26港币 | 35.69% |
| 2026-10-13 | 1.28港币 | 35.14% |
| 2026-10-12 | 1.28港币 | 35.14% |
| 2026-10-09 | 1.25港币 | 33.92% |
| 2026-10-08 | 1.22港币 | 33.20% |
| 2026-10-07 | 1.27港币 | 31.46% |
| 2026-10-06 | 1.28港币 | 33.49% |
| 2026-10-05 | 1.31港币 | 32.42% |
| 2026-10-02 | 1.29港币 | 32.64% |
| 2026-09-30 | 1.29港币 | 36.12% |
| 2026-09-29 | 1.27港币 | 36.49% |
| 2026-09-28 | 1.28港币 | 37.09% |
| 2026-09-25 | 1.27港币 | 45.28% |
| 2026-09-24 | 1.29港币 | 45.82% |
| 2026-09-23 | 1.27港币 | 45.93% |
| 2026-09-22 | 1.23港币 | 43.61% |
| 2026-09-21 | 1.20港币 | 41.30% |
| 2026-09-18 | 1.21港币 | 41.42% |
| 2026-09-17 | 1.20港币 | 53.61% |
| 2026-09-16 | 1.24港币 | 56.10% |
| 2026-09-15 | 1.30港币 | 54.37% |
| 2026-09-14 | 1.31港币 | 56.09% |
| 2026-09-11 | 1.31港币 | 56.14% |
| 2026-09-10 | 1.32港币 | 56.10% |