新沣集团(01223) - 历史波动率和股价曲线图
最后更新于：2026-05-08
新沣集团(01223) 的波动率为26.38%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 1.40港币 | 26.38% |
| 2026-05-07 | 1.40港币 | 26.52% |
| 2026-05-06 | 1.39港币 | 26.52% |
| 2026-05-05 | 1.43港币 | 24.31% |
| 2026-05-04 | 1.43港币 | 24.74% |
| 2026-04-30 | 1.42港币 | 25.35% |
| 2026-04-29 | 1.42港币 | 25.44% |
| 2026-04-28 | 1.38港币 | 23.47% |
| 2026-04-27 | 1.43港币 | 19.67% |
| 2026-04-24 | 1.40港币 | 22.29% |
| 2026-04-23 | 1.39港币 | 22.21% |
| 2026-04-22 | 1.37港币 | 23.00% |
| 2026-04-21 | 1.37港币 | 33.31% |
| 2026-04-20 | 1.37港币 | 33.36% |
| 2026-04-17 | 1.36港币 | 33.35% |
| 2026-04-16 | 1.36港币 | 34.03% |
| 2026-04-15 | 1.35港币 | 34.37% |
| 2026-04-14 | 1.36港币 | 34.92% |
| 2026-04-13 | 1.37港币 | 35.06% |
| 2026-04-10 | 1.42港币 | 32.78% |
| 2026-04-09 | 1.41港币 | 33.08% |
| 2026-04-08 | 1.40港币 | 33.30% |
| 2026-04-02 | 1.39港币 | 33.62% |
| 2026-04-01 | 1.39港币 | 34.05% |