宏安集团(01222) - 历史波动率和股价曲线图
最后更新于：2026-06-16
宏安集团(01222) 的波动率为34.24%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.02港币 | 34.24% |
| 2026-06-15 | 0.02港币 | 29.56% |
| 2026-06-12 | 0.02港币 | 29.56% |
| 2026-06-11 | 0.02港币 | 29.56% |
| 2026-06-10 | 0.02港币 | 29.56% |
| 2026-06-09 | 0.02港币 | 29.56% |
| 2026-06-08 | 0.02港币 | 29.56% |
| 2026-06-05 | 0.02港币 | 33.42% |
| 2026-06-04 | 0.02港币 | 33.88% |
| 2026-06-03 | 0.02港币 | 33.88% |
| 2026-06-02 | 0.02港币 | 33.88% |
| 2026-06-01 | 0.02港币 | 38.05% |
| 2026-05-29 | 0.02港币 | 38.05% |
| 2026-05-28 | 0.02港币 | 38.05% |
| 2026-05-27 | 0.02港币 | 42.18% |
| 2026-05-26 | 0.02港币 | 45.60% |
| 2026-05-22 | 0.02港币 | 49.10% |
| 2026-05-21 | 0.02港币 | 49.10% |
| 2026-05-20 | 0.02港币 | 45.93% |
| 2026-05-19 | 0.02港币 | 42.86% |
| 2026-05-18 | 0.02港币 | 45.93% |
| 2026-05-15 | 0.02港币 | 45.93% |
| 2026-05-14 | 0.02港币 | 49.10% |
| 2026-05-13 | 0.02港币 | 49.10% |