宏安集团(01222) - 历史波动率和股价曲线图
最后更新于：2026-08-05
宏安集团(01222) 的波动率为76.17%。最新更新于2026-08-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-05 | 0.02港币 | 76.17% |
| 2026-08-04 | 0.02港币 | 74.70% |
| 2026-08-03 | 0.02港币 | 74.87% |
| 2026-07-31 | 0.02港币 | 74.48% |
| 2026-07-30 | 0.02港币 | 73.28% |
| 2026-07-29 | 0.02港币 | 73.64% |
| 2026-07-28 | 0.03港币 | 73.05% |
| 2026-07-27 | 0.02港币 | 72.10% |
| 2026-07-24 | 0.02港币 | 74.53% |
| 2026-07-23 | 0.03港币 | 68.84% |
| 2026-07-22 | 0.03港币 | 70.01% |
| 2026-07-21 | 0.03港币 | 70.73% |
| 2026-07-20 | 0.03港币 | 66.85% |
| 2026-07-17 | 0.03港币 | 67.63% |
| 2026-07-16 | 0.03港币 | 67.63% |
| 2026-07-15 | 0.02港币 | 67.12% |
| 2026-07-14 | 0.02港币 | 67.12% |
| 2026-07-13 | 0.02港币 | 60.50% |
| 2026-07-10 | 0.02港币 | 60.50% |
| 2026-07-09 | 0.02港币 | 58.46% |
| 2026-07-08 | 0.02港币 | 58.46% |
| 2026-07-07 | 0.02港币 | 58.46% |
| 2026-07-06 | 0.02港币 | 58.72% |
| 2026-07-03 | 0.02港币 | 56.35% |