永义国际(01218) - 历史波动率和股价曲线图
最后更新于：2026-06-30
永义国际(01218) 的波动率为42.16%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 2.40港币 | 42.16% |
| 2026-06-29 | 2.40港币 | 42.16% |
| 2026-06-26 | 2.40港币 | 42.16% |
| 2026-06-25 | 2.40港币 | 42.16% |
| 2026-06-24 | 2.40港币 | 42.16% |
| 2026-06-23 | 2.40港币 | 42.27% |
| 2026-06-22 | 2.40港币 | 42.92% |
| 2026-06-18 | 2.40港币 | 42.92% |
| 2026-06-17 | 2.40港币 | 53.33% |
| 2026-06-16 | 2.35港币 | 53.45% |
| 2026-06-15 | 2.35港币 | 53.52% |
| 2026-06-12 | 2.35港币 | 53.56% |
| 2026-06-11 | 2.33港币 | 58.93% |
| 2026-06-10 | 2.45港币 | 57.18% |
| 2026-06-09 | 2.42港币 | 56.74% |
| 2026-06-08 | 2.42港币 | 56.74% |
| 2026-06-05 | 2.42港币 | 56.74% |
| 2026-06-04 | 2.45港币 | 56.82% |
| 2026-06-03 | 2.46港币 | 56.88% |
| 2026-06-02 | 2.27港币 | 46.44% |
| 2026-06-01 | 2.41港币 | 43.07% |
| 2026-05-29 | 2.41港币 | 43.07% |
| 2026-05-28 | 2.41港币 | 43.07% |
| 2026-05-27 | 2.41港币 | 42.95% |