永义国际(01218) - 历史波动率和股价曲线图
最后更新于：2026-02-04
永义国际(01218) 的波动率为44.51%。最新更新于2026-02-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-04 | 3.10港币 | 44.51% |
| 2026-02-03 | 3.16港币 | 44.01% |
| 2026-02-02 | 3.16港币 | 44.01% |
| 2026-01-30 | 3.16港币 | 44.01% |
| 2026-01-29 | 3.16港币 | 44.01% |
| 2026-01-28 | 3.16港币 | 45.21% |
| 2026-01-27 | 3.09港币 | 44.49% |
| 2026-01-26 | 3.24港币 | 41.02% |
| 2026-01-23 | 3.25港币 | 40.97% |
| 2026-01-22 | 3.30港币 | 40.42% |
| 2026-01-21 | 3.07港币 | 31.32% |
| 2026-01-20 | 3.07港币 | 37.42% |
| 2026-01-19 | 3.07港币 | 46.23% |
| 2026-01-16 | 3.07港币 | 46.23% |
| 2026-01-15 | 3.07港币 | 46.23% |
| 2026-01-14 | 3.07港币 | 46.23% |
| 2026-01-13 | 3.07港币 | 46.34% |
| 2026-01-12 | 2.99港币 | 46.17% |
| 2026-01-09 | 2.99港币 | 46.17% |
| 2026-01-08 | 2.96港币 | 46.00% |
| 2026-01-07 | 3.19港币 | 36.91% |
| 2026-01-06 | 3.19港币 | 36.91% |
| 2026-01-05 | 3.19港币 | 36.91% |
| 2026-01-02 | 3.19港币 | 36.91% |