中原银行(01216) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 0.32港币 | -1.48 |
| 2025-12-11 | 0.31港币 | -1.44 |
| 2025-12-10 | 0.31港币 | -1.44 |
| 2025-12-09 | 0.32港币 | -1.46 |
| 2025-12-08 | 0.32港币 | -1.46 |
| 2025-12-05 | 0.32港币 | -1.46 |
| 2025-12-04 | 0.32港币 | -1.46 |
| 2025-12-03 | 0.32港币 | -1.48 |
| 2025-12-02 | 0.32港币 | -1.46 |
| 2025-12-01 | 0.31港币 | -1.44 |
| 2025-11-28 | 0.32港币 | -1.46 |
| 2025-11-27 | 0.32港币 | -1.46 |
| 2025-11-26 | 0.31港币 | -1.44 |
| 2025-11-25 | 0.31港币 | -1.44 |
| 2025-11-24 | 0.31港币 | -1.41 |
| 2025-11-21 | 0.32港币 | -1.46 |
| 2025-11-20 | 0.32港币 | -1.46 |
| 2025-11-19 | 0.32港币 | -1.46 |
| 2025-11-18 | 0.32港币 | -1.46 |
| 2025-11-17 | 0.32港币 | -1.48 |
| 2025-11-14 | 0.33港币 | -1.51 |
| 2025-11-13 | 0.32港币 | -1.48 |
| 2025-11-12 | 0.33港币 | -1.53 |
| 2025-11-11 | 0.32港币 | -1.46 |