开源控股(01215) - 历史波动率和股价曲线图
最后更新于：2026-10-15
开源控股(01215) 的波动率为45.24%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.02港币 | 45.24% |
| 2026-10-14 | 0.02港币 | 45.24% |
| 2026-10-13 | 0.02港币 | 45.24% |
| 2026-10-12 | 0.02港币 | 45.24% |
| 2026-10-09 | 0.02港币 | 45.24% |
| 2026-10-08 | 0.02港币 | 48.07% |
| 2026-10-07 | 0.02港币 | 48.07% |
| 2026-10-06 | 0.02港币 | 46.18% |
| 2026-10-05 | 0.02港币 | 46.18% |
| 2026-10-02 | 0.02港币 | 41.67% |
| 2026-09-30 | 0.02港币 | 44.67% |
| 2026-09-29 | 0.02港币 | 44.67% |
| 2026-09-28 | 0.02港币 | 44.67% |
| 2026-09-25 | 0.02港币 | 44.67% |
| 2026-09-24 | 0.02港币 | 44.67% |
| 2026-09-23 | 0.02港币 | 44.67% |
| 2026-09-22 | 0.02港币 | 44.67% |
| 2026-09-21 | 0.02港币 | 43.05% |
| 2026-09-18 | 0.02港币 | 43.05% |
| 2026-09-17 | 0.02港币 | 27.18% |
| 2026-09-16 | 0.02港币 | 27.18% |
| 2026-09-15 | 0.02港币 | 33.36% |
| 2026-09-14 | 0.02港币 | 33.36% |
| 2026-09-11 | 0.02港币 | 33.36% |