开源控股(01215) - 历史波动率和股价曲线图
最后更新于：2026-06-18
开源控股(01215) 的波动率为51.96%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 0.02港币 | 51.96% |
| 2026-06-17 | 0.02港币 | 51.96% |
| 2026-06-16 | 0.02港币 | 51.96% |
| 2026-06-15 | 0.02港币 | 51.96% |
| 2026-06-12 | 0.02港币 | 54.50% |
| 2026-06-11 | 0.02港币 | 56.89% |
| 2026-06-10 | 0.02港币 | 60.56% |
| 2026-06-09 | 0.02港币 | 61.05% |
| 2026-06-08 | 0.02港币 | 59.21% |
| 2026-06-05 | 0.02港币 | 56.86% |
| 2026-06-04 | 0.02港币 | 53.86% |
| 2026-06-03 | 0.02港币 | 53.54% |
| 2026-06-02 | 0.02港币 | 53.54% |
| 2026-06-01 | 0.02港币 | 64.78% |
| 2026-05-29 | 0.02港币 | 64.78% |
| 2026-05-28 | 0.02港币 | 64.78% |
| 2026-05-27 | 0.02港币 | 64.78% |
| 2026-05-26 | 0.02港币 | 64.78% |
| 2026-05-22 | 0.02港币 | 62.42% |
| 2026-05-21 | 0.02港币 | 59.96% |
| 2026-05-20 | 0.02港币 | 57.64% |
| 2026-05-19 | 0.02港币 | 57.64% |
| 2026-05-18 | 0.02港币 | 59.96% |
| 2026-05-15 | 0.02港币 | 59.96% |