同方泰德(01206) - 历史波动率和股价曲线图
最后更新于：2026-07-16
同方泰德(01206) 的波动率为67.02%。最新更新于2026-07-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-16 | 0.22港币 | 67.02% |
| 2026-07-15 | 0.21港币 | 68.42% |
| 2026-07-14 | 0.22港币 | 65.16% |
| 2026-07-13 | 0.23港币 | 65.46% |
| 2026-07-10 | 0.23港币 | 65.23% |
| 2026-07-09 | 0.24港币 | 62.58% |
| 2026-07-08 | 0.24港币 | 62.27% |
| 2026-07-07 | 0.24港币 | 63.39% |
| 2026-07-06 | 0.24港币 | 62.80% |
| 2026-07-03 | 0.24港币 | 62.82% |
| 2026-07-02 | 0.24港币 | 63.13% |
| 2026-06-30 | 0.24港币 | 63.03% |
| 2026-06-29 | 0.23港币 | 62.55% |
| 2026-06-26 | 0.23港币 | 62.68% |
| 2026-06-25 | 0.24港币 | 62.01% |
| 2026-06-24 | 0.25港币 | 60.97% |
| 2026-06-23 | 0.25港币 | 62.16% |
| 2026-06-22 | 0.26港币 | 59.42% |
| 2026-06-18 | 0.22港币 | 38.10% |
| 2026-06-17 | 0.22港币 | 38.10% |
| 2026-06-16 | 0.22港币 | 35.99% |
| 2026-06-15 | 0.21港币 | 42.29% |
| 2026-06-12 | 0.21港币 | 49.98% |
| 2026-06-11 | 0.20港币 | 59.23% |