同方泰德(01206) - 历史波动率和股价曲线图
最后更新于：2026-02-20
同方泰德(01206) 的波动率为33.99%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 0.40港币 | 33.99% |
| 2026-02-16 | 0.39港币 | 34.06% |
| 2026-02-13 | 0.40港币 | 32.59% |
| 2026-02-12 | 0.40港币 | 37.79% |
| 2026-02-11 | 0.38港币 | 34.06% |
| 2026-02-10 | 0.38港币 | 35.41% |
| 2026-02-09 | 0.37港币 | 33.98% |
| 2026-02-06 | 0.37港币 | 33.98% |
| 2026-02-05 | 0.37港币 | 35.08% |
| 2026-02-04 | 0.37港币 | 35.08% |
| 2026-02-03 | 0.37港币 | 35.08% |
| 2026-02-02 | 0.37港币 | 35.08% |
| 2026-01-30 | 0.37港币 | 35.08% |
| 2026-01-29 | 0.37港币 | 45.76% |
| 2026-01-28 | 0.39港币 | 41.09% |
| 2026-01-27 | 0.39港币 | 41.09% |
| 2026-01-26 | 0.39港币 | 41.09% |
| 2026-01-23 | 0.39港币 | 42.57% |
| 2026-01-22 | 0.38港币 | 41.67% |
| 2026-01-21 | 0.38港币 | 41.67% |
| 2026-01-20 | 0.39港币 | 41.34% |
| 2026-01-19 | 0.38港币 | 40.53% |
| 2026-01-16 | 0.38港币 | 40.53% |
| 2026-01-15 | 0.40港币 | 37.04% |