同方泰德(01206) - 历史波动率和股价曲线图
最后更新于：2026-10-16
同方泰德(01206) 的波动率为83.38%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.14港币 | 83.38% |
| 2026-10-15 | 0.15港币 | 78.72% |
| 2026-10-14 | 0.15港币 | 78.72% |
| 2026-10-13 | 0.16港币 | 75.63% |
| 2026-10-12 | 0.16港币 | 75.69% |
| 2026-10-09 | 0.15港币 | 73.58% |
| 2026-10-08 | 0.15港币 | 75.23% |
| 2026-10-07 | 0.17港币 | 67.58% |
| 2026-10-06 | 0.16港币 | 65.49% |
| 2026-10-05 | 0.17港币 | 63.72% |
| 2026-10-02 | 0.17港币 | 63.72% |
| 2026-09-30 | 0.19港币 | 55.37% |
| 2026-09-29 | 0.19港币 | 57.65% |
| 2026-09-28 | 0.19港币 | 57.65% |
| 2026-09-25 | 0.19港币 | 57.71% |
| 2026-09-24 | 0.19港币 | 57.71% |
| 2026-09-23 | 0.17港币 | 43.20% |
| 2026-09-22 | 0.17港币 | 43.20% |
| 2026-09-21 | 0.17港币 | 45.71% |
| 2026-09-18 | 0.18港币 | 47.45% |
| 2026-09-17 | 0.18港币 | 49.04% |
| 2026-09-16 | 0.19港币 | 47.88% |
| 2026-09-15 | 0.19港币 | 51.23% |
| 2026-09-14 | 0.19港币 | 51.93% |