同方泰德(01206) - 历史波动率和股价曲线图
最后更新于：2026-06-01
同方泰德(01206) 的波动率为98.91%。最新更新于2026-06-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-01 | 0.20港币 | 98.91% |
| 2026-05-29 | 0.20港币 | 98.91% |
| 2026-05-28 | 0.19港币 | 98.41% |
| 2026-05-27 | 0.20港币 | 96.88% |
| 2026-05-26 | 0.20港币 | 96.88% |
| 2026-05-22 | 0.21港币 | 96.74% |
| 2026-05-21 | 0.20港币 | 94.85% |
| 2026-05-20 | 0.21港币 | 94.60% |
| 2026-05-19 | 0.21港币 | 96.19% |
| 2026-05-18 | 0.21港币 | 100.76% |
| 2026-05-15 | 0.20港币 | 98.66% |
| 2026-05-14 | 0.21港币 | 98.28% |
| 2026-05-13 | 0.24港币 | 98.04% |
| 2026-05-12 | 0.24港币 | 98.04% |
| 2026-05-11 | 0.24港币 | 103.28% |
| 2026-05-08 | 0.25港币 | 102.15% |
| 2026-05-07 | 0.21港币 | 81.23% |
| 2026-05-06 | 0.22港币 | 84.74% |
| 2026-05-05 | 0.21港币 | 82.46% |
| 2026-05-04 | 0.20港币 | 79.72% |
| 2026-04-30 | 0.20港币 | 93.23% |
| 2026-04-29 | 0.20港币 | 93.11% |
| 2026-04-28 | 0.21港币 | 94.37% |
| 2026-04-27 | 0.21港币 | 94.37% |