中信资源(01205) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中信资源(01205) 的波动率为44.80%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.53港币 | 44.80% |
| 2026-04-29 | 0.54港币 | 46.21% |
| 2026-04-28 | 0.53港币 | 46.26% |
| 2026-04-27 | 0.54港币 | 50.64% |
| 2026-04-24 | 0.53港币 | 52.03% |
| 2026-04-23 | 0.56港币 | 48.25% |
| 2026-04-22 | 0.54港币 | 48.52% |
| 2026-04-21 | 0.54港币 | 50.87% |
| 2026-04-20 | 0.54港币 | 54.88% |
| 2026-04-17 | 0.53港币 | 54.69% |
| 2026-04-16 | 0.55港币 | 53.17% |
| 2026-04-15 | 0.56港币 | 55.94% |
| 2026-04-14 | 0.52港币 | 48.77% |
| 2026-04-13 | 0.52港币 | 48.77% |
| 2026-04-10 | 0.51港币 | 50.13% |
| 2026-04-09 | 0.52港币 | 52.69% |
| 2026-04-08 | 0.52港币 | 54.63% |
| 2026-04-02 | 0.53港币 | 54.89% |
| 2026-04-01 | 0.52港币 | 54.30% |
| 2026-03-31 | 0.52港币 | 58.18% |
| 2026-03-30 | 0.53港币 | 59.38% |
| 2026-03-27 | 0.51港币 | 58.21% |
| 2026-03-26 | 0.50港币 | 57.78% |
| 2026-03-25 | 0.53港币 | 53.54% |