中信资源(01205) - 历史波动率和股价曲线图
最后更新于：2026-06-17
中信资源(01205) 的波动率为43.20%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.50港币 | 43.20% |
| 2026-06-16 | 0.50港币 | 43.29% |
| 2026-06-15 | 0.54港币 | 34.65% |
| 2026-06-12 | 0.54港币 | 34.65% |
| 2026-06-11 | 0.54港币 | 40.08% |
| 2026-06-10 | 0.53港币 | 41.76% |
| 2026-06-09 | 0.52港币 | 41.63% |
| 2026-06-08 | 0.52港币 | 42.27% |
| 2026-06-05 | 0.54港币 | 42.19% |
| 2026-06-04 | 0.55港币 | 43.70% |
| 2026-06-03 | 0.54港币 | 43.83% |
| 2026-06-02 | 0.54港币 | 44.33% |
| 2026-06-01 | 0.54港币 | 44.33% |
| 2026-05-29 | 0.54港币 | 44.87% |
| 2026-05-28 | 0.54港币 | 45.36% |
| 2026-05-27 | 0.56港币 | 43.84% |
| 2026-05-26 | 0.54港币 | 42.42% |
| 2026-05-22 | 0.57港币 | 42.59% |
| 2026-05-21 | 0.56港币 | 44.06% |
| 2026-05-20 | 0.57港币 | 43.46% |
| 2026-05-19 | 0.57港币 | 43.46% |
| 2026-05-18 | 0.58港币 | 43.14% |
| 2026-05-15 | 0.58港币 | 45.58% |
| 2026-05-14 | 0.58港币 | 46.17% |