中信资源(01205) - 历史波动率和股价曲线图
最后更新于：2026-08-21
中信资源(01205) 的波动率为39.65%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.51港币 | 39.65% |
| 2026-08-20 | 0.50港币 | 39.23% |
| 2026-08-19 | 0.51港币 | 38.95% |
| 2026-08-18 | 0.50港币 | 38.97% |
| 2026-08-17 | 0.49港币 | 39.21% |
| 2026-08-14 | 0.49港币 | 39.12% |
| 2026-08-13 | 0.50港币 | 38.24% |
| 2026-08-12 | 0.50港币 | 38.54% |
| 2026-08-11 | 0.49港币 | 38.10% |
| 2026-08-10 | 0.49港币 | 37.84% |
| 2026-08-07 | 0.51港币 | 35.88% |
| 2026-08-06 | 0.51港币 | 36.67% |
| 2026-08-05 | 0.49港币 | 34.10% |
| 2026-08-04 | 0.49港币 | 34.24% |
| 2026-08-03 | 0.45港币 | 18.28% |
| 2026-07-31 | 0.46港币 | 18.11% |
| 2026-07-30 | 0.46港币 | 21.82% |
| 2026-07-29 | 0.46港币 | 24.18% |
| 2026-07-28 | 0.45港币 | 23.70% |
| 2026-07-27 | 0.46港币 | 32.85% |
| 2026-07-24 | 0.47港币 | 55.36% |
| 2026-07-23 | 0.47港币 | 55.87% |
| 2026-07-22 | 0.47港币 | 55.87% |
| 2026-07-21 | 0.47港币 | 55.86% |