京维集团(01195) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 0.02港币 | -24.86 |
| 2026-09-16 | 0.02港币 | -23.56 |
| 2026-09-15 | 0.02港币 | -23.56 |
| 2026-09-14 | 0.02港币 | -23.56 |
| 2026-09-11 | 0.02港币 | -23.56 |
| 2026-09-10 | 0.02港币 | -20.94 |
| 2026-09-09 | 0.02港币 | -23.56 |
| 2026-09-08 | 0.02港币 | -22.25 |
| 2026-09-07 | 0.02港币 | -23.56 |
| 2026-09-04 | 0.02港币 | -28.79 |
| 2026-09-03 | 0.02港币 | -30.10 |
| 2026-09-02 | 0.02港币 | -24.86 |
| 2026-09-01 | 0.02港币 | -19.63 |
| 2026-08-31 | 0.01港币 | -18.32 |
| 2026-08-28 | 0.01港币 | -18.32 |
| 2026-08-27 | 0.01港币 | -17.01 |
| 2026-08-26 | 0.01港币 | -15.70 |
| 2026-08-25 | 0.01港币 | -17.01 |
| 2026-08-24 | 0.01港币 | -18.32 |
| 2026-08-21 | 0.01港币 | -18.32 |
| 2026-08-20 | 0.01港币 | -17.01 |
| 2026-08-19 | 0.01港币 | -15.70 |
| 2026-08-18 | 0.01港币 | -15.70 |
| 2026-08-17 | 0.01港币 | -15.70 |