可孚医疗(01187) - 历史市现率走势图
最后更新于：2026-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-29 | 36.50港币 | 11.15 |
| 2026-07-28 | 37.06港币 | 11.32 |
| 2026-07-27 | 37.00港币 | 11.30 |
| 2026-07-24 | 39.00港币 | 11.91 |
| 2026-07-23 | 37.98港币 | 11.60 |
| 2026-07-22 | 36.78港币 | 11.23 |
| 2026-07-21 | 35.80港币 | 10.93 |
| 2026-07-20 | 34.40港币 | 10.50 |
| 2026-07-17 | 32.46港币 | 9.91 |
| 2026-07-16 | 32.70港币 | 9.99 |
| 2026-07-15 | 32.40港币 | 9.89 |
| 2026-07-14 | 31.68港币 | 9.67 |
| 2026-07-13 | 28.94港币 | 8.84 |
| 2026-07-10 | 29.58港币 | 9.03 |
| 2026-07-09 | 29.86港币 | 9.12 |
| 2026-07-08 | 30.50港币 | 9.31 |
| 2026-07-07 | 31.24港币 | 9.54 |
| 2026-07-06 | 32.72港币 | 9.99 |
| 2026-07-03 | 31.42港币 | 9.59 |
| 2026-07-02 | 31.78港币 | 9.70 |
| 2026-06-30 | 29.50港币 | 9.01 |
| 2026-06-29 | 28.64港币 | 8.75 |
| 2026-06-26 | 26.60港币 | 8.12 |
| 2026-06-25 | 27.52港币 | 8.40 |