澳能建设(01183) - 历史波动率和股价曲线图
最后更新于：2026-03-20
澳能建设(01183) 的波动率为54.04%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 0.17港币 | 54.04% |
| 2026-03-19 | 0.17港币 | 58.10% |
| 2026-03-18 | 0.17港币 | 58.10% |
| 2026-03-17 | 0.17港币 | 61.96% |
| 2026-03-16 | 0.18港币 | 62.41% |
| 2026-03-13 | 0.18港币 | 65.67% |
| 2026-03-12 | 0.18港币 | 65.67% |
| 2026-03-11 | 0.18港币 | 65.67% |
| 2026-03-10 | 0.18港币 | 65.67% |
| 2026-03-09 | 0.18港币 | 65.67% |
| 2026-03-06 | 0.18港币 | 69.79% |
| 2026-03-05 | 0.17港币 | 70.15% |
| 2026-03-04 | 0.17港币 | 73.71% |
| 2026-03-03 | 0.18港币 | 73.46% |
| 2026-03-02 | 0.17港币 | 74.44% |
| 2026-02-27 | 0.18港币 | 83.46% |
| 2026-02-26 | 0.19港币 | 82.53% |
| 2026-02-25 | 0.19港币 | 87.70% |
| 2026-02-24 | 0.19港币 | 89.86% |
| 2026-02-23 | 0.19港币 | 89.86% |
| 2026-02-20 | 0.18港币 | 88.80% |
| 2026-02-16 | 0.17港币 | 87.30% |
| 2026-02-13 | 0.17港币 | 87.30% |
| 2026-02-12 | 0.16港币 | 85.24% |