澳能建设(01183) - 历史波动率和股价曲线图
最后更新于：2026-10-09
澳能建设(01183) 的波动率为26.89%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.11港币 | 26.89% |
| 2026-10-08 | 0.11港币 | 26.82% |
| 2026-10-07 | 0.11港币 | 28.17% |
| 2026-10-06 | 0.11港币 | 29.23% |
| 2026-10-05 | 0.11港币 | 29.13% |
| 2026-10-02 | 0.11港币 | 29.50% |
| 2026-09-30 | 0.11港币 | 29.41% |
| 2026-09-29 | 0.11港币 | 29.41% |
| 2026-09-28 | 0.12港币 | 29.48% |
| 2026-09-25 | 0.12港币 | 29.56% |
| 2026-09-24 | 0.12港币 | 30.57% |
| 2026-09-23 | 0.12港币 | 30.33% |
| 2026-09-22 | 0.12港币 | 28.44% |
| 2026-09-21 | 0.12港币 | 24.89% |
| 2026-09-18 | 0.12港币 | 24.55% |
| 2026-09-17 | 0.12港币 | 24.55% |
| 2026-09-16 | 0.12港币 | 24.90% |
| 2026-09-15 | 0.13港币 | 21.39% |
| 2026-09-14 | 0.13港币 | 21.71% |
| 2026-09-11 | 0.13港币 | 20.79% |
| 2026-09-10 | 0.13港币 | 18.36% |
| 2026-09-09 | 0.13港币 | 20.43% |
| 2026-09-08 | 0.13港币 | 22.88% |
| 2026-09-07 | 0.13港币 | 22.26% |