胜龙国际(01182) - 历史波动率和股价曲线图
最后更新于：2026-08-21
胜龙国际(01182) 的波动率为42.80%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.66港币 | 42.80% |
| 2026-08-20 | 0.66港币 | 43.25% |
| 2026-08-19 | 0.66港币 | 43.25% |
| 2026-08-18 | 0.63港币 | 39.15% |
| 2026-08-17 | 0.60港币 | 33.66% |
| 2026-08-14 | 0.60港币 | 33.66% |
| 2026-08-13 | 0.62港币 | 34.71% |
| 2026-08-12 | 0.62港币 | 34.71% |
| 2026-08-11 | 0.66港币 | 41.59% |
| 2026-08-10 | 0.65港币 | 39.97% |
| 2026-08-07 | 0.65港币 | 54.00% |
| 2026-08-06 | 0.67港币 | 52.69% |
| 2026-08-05 | 0.67港币 | 52.69% |
| 2026-08-04 | 0.66港币 | 52.23% |
| 2026-08-03 | 0.66港币 | 53.65% |
| 2026-07-31 | 0.67港币 | 59.77% |
| 2026-07-30 | 0.67港币 | 77.95% |
| 2026-07-29 | 0.70港币 | 77.81% |
| 2026-07-28 | 0.70港币 | 83.85% |
| 2026-07-27 | 0.70港币 | 84.53% |
| 2026-07-24 | 0.71港币 | 84.66% |
| 2026-07-23 | 0.70港币 | 84.21% |
| 2026-07-22 | 0.70港币 | 85.16% |
| 2026-07-21 | 0.70港币 | 97.97% |