汇彩控股(01180) - 历史波动率和股价曲线图
最后更新于：2026-05-06
汇彩控股(01180) 的波动率为110.65%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.69港币 | 110.65% |
| 2026-05-05 | 0.70港币 | 109.93% |
| 2026-05-04 | 0.69港币 | 109.91% |
| 2026-04-30 | 0.70港币 | 109.09% |
| 2026-04-29 | 0.72港币 | 108.75% |
| 2026-04-28 | 0.54港币 | 47.00% |
| 2026-04-27 | 0.54港币 | 47.00% |
| 2026-04-24 | 0.54港币 | 51.37% |
| 2026-04-23 | 0.53港币 | 58.37% |
| 2026-04-22 | 0.55港币 | 56.17% |
| 2026-04-21 | 0.57港币 | 57.07% |
| 2026-04-20 | 0.55港币 | 56.31% |
| 2026-04-17 | 0.55港币 | 57.18% |
| 2026-04-16 | 0.50港币 | 46.66% |
| 2026-04-15 | 0.50港币 | 46.66% |
| 2026-04-14 | 0.49港币 | 46.80% |
| 2026-04-13 | 0.49港币 | 46.80% |
| 2026-04-10 | 0.47港币 | 55.54% |
| 2026-04-09 | 0.47港币 | 65.49% |
| 2026-04-08 | 0.47港币 | 66.17% |
| 2026-04-02 | 0.47港币 | 66.06% |
| 2026-04-01 | 0.46港币 | 64.85% |
| 2026-03-31 | 0.45港币 | 63.44% |
| 2026-03-30 | 0.44港币 | 62.12% |