融太集团(01172) - 历史波动率和股价曲线图
最后更新于：2026-07-15
融太集团(01172) 的波动率为94.28%。最新更新于2026-07-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-15 | 0.02港币 | 94.28% |
| 2026-07-14 | 0.02港币 | 96.66% |
| 2026-07-13 | 0.02港币 | 75.27% |
| 2026-07-10 | 0.02港币 | 86.40% |
| 2026-07-09 | 0.02港币 | 88.49% |
| 2026-07-08 | 0.02港币 | 88.49% |
| 2026-07-07 | 0.02港币 | 105.63% |
| 2026-07-06 | 0.02港币 | 108.14% |
| 2026-07-03 | 0.02港币 | 108.14% |
| 2026-07-02 | 0.02港币 | 108.14% |
| 2026-06-30 | 0.02港币 | 106.76% |
| 2026-06-29 | 0.02港币 | 98.77% |
| 2026-06-26 | 0.02港币 | 98.77% |
| 2026-06-25 | 0.02港币 | 96.66% |
| 2026-06-24 | 0.02港币 | 88.31% |
| 2026-06-23 | 0.02港币 | 90.17% |
| 2026-06-22 | 0.02港币 | 88.74% |
| 2026-06-18 | 0.02港币 | 95.86% |
| 2026-06-17 | 0.02港币 | 93.92% |
| 2026-06-16 | 0.02港币 | 93.92% |
| 2026-06-15 | 0.02港币 | 93.92% |
| 2026-06-12 | 0.02港币 | 91.47% |
| 2026-06-11 | 0.02港币 | 91.47% |
| 2026-06-10 | 0.02港币 | 82.02% |