融太集团(01172) - 历史波动率和股价曲线图
最后更新于：2026-01-29
融太集团(01172) 的波动率为361.70%。最新更新于2026-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-29 | 0.02港币 | 361.70% |
| 2026-01-28 | 0.02港币 | 361.70% |
| 2026-01-27 | 0.02港币 | 389.29% |
| 2026-01-26 | 0.02港币 | 389.29% |
| 2026-01-23 | 0.02港币 | 389.29% |
| 2026-01-22 | 0.02港币 | 389.29% |
| 2026-01-21 | 0.02港币 | 417.66% |
| 2026-01-20 | 0.02港币 | 441.76% |
| 2026-01-19 | 0.02港币 | 441.76% |
| 2026-01-16 | 0.03港币 | 441.76% |
| 2026-01-15 | 0.03港币 | 466.96% |
| 2026-01-14 | 0.03港币 | 466.96% |
| 2026-01-13 | 0.03港币 | 466.96% |
| 2026-01-12 | 0.02港币 | 466.96% |
| 2026-01-09 | 0.02港币 | 466.96% |
| 2026-01-08 | 0.03港币 | 441.76% |
| 2026-01-07 | 0.03港币 | 441.76% |
| 2026-01-06 | 0.02港币 | 417.66% |
| 2026-01-05 | 0.02港币 | 417.66% |
| 2026-01-02 | 0.03港币 | 389.29% |
| 2025-12-31 | 0.02港币 | 361.70% |
| 2025-12-30 | 0.02港币 | 389.29% |
| 2025-12-29 | 0.03港币 | 361.70% |
| 2025-12-24 | 0.03港币 | 361.70% |