融太集团(01172) - 历史波动率和股价曲线图
最后更新于：2026-10-14
融太集团(01172) 的波动率为76.45%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.02港币 | 76.45% |
| 2026-10-13 | 0.02港币 | 81.33% |
| 2026-10-12 | 0.02港币 | 88.13% |
| 2026-10-09 | 0.02港币 | 88.13% |
| 2026-10-08 | 0.02港币 | 127.05% |
| 2026-10-07 | 0.02港币 | 129.42% |
| 2026-10-06 | 0.02港币 | 129.87% |
| 2026-10-05 | 0.02港币 | 124.34% |
| 2026-10-02 | 0.02港币 | 124.34% |
| 2026-09-30 | 0.02港币 | 126.89% |
| 2026-09-29 | 0.02港币 | 129.01% |
| 2026-09-28 | 0.02港币 | 129.91% |
| 2026-09-25 | 0.02港币 | 129.40% |
| 2026-09-24 | 0.02港币 | 130.40% |
| 2026-09-23 | 0.02港币 | 125.85% |
| 2026-09-22 | 0.02港币 | 125.76% |
| 2026-09-21 | 0.03港币 | 120.19% |
| 2026-09-18 | 0.02港币 | 118.20% |
| 2026-09-17 | 0.02港币 | 118.20% |
| 2026-09-16 | 0.02港币 | 117.94% |
| 2026-09-15 | 0.02港币 | 117.49% |
| 2026-09-14 | 0.02港币 | 111.01% |
| 2026-09-11 | 0.02港币 | 110.87% |
| 2026-09-10 | 0.02港币 | 108.90% |